Options Chain for MICRON TECHNOLOGY INC COM (MU) - $889.79 as of 8/7/2026 6:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 471.70 | 486.15 | 478.93 | % | 1.20 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 405.00 | 466.70 | 481.15 | 473.93 | % | 1.17 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 410.00 | 461.50 | 476.30 | 468.90 | % | 1.14 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 415.00 | 456.85 | 471.15 | 464.00 | % | 1.12 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 420.00 | 451.85 | 466.15 | 459.00 | % | 1.09 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 425.00 | 446.70 | 461.15 | 453.93 | % | 1.07 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 430.00 | 441.50 | 456.15 | 448.83 | % | 1.04 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 435.00 | 436.70 | 451.15 | 443.93 | % | 1.02 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 440.00 | 431.70 | 445.95 | 438.83 | % | 1.00 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 445.00 | 426.70 | 441.15 | 433.93 | % | 0.98 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 450.00 | 421.70 | 436.15 | 428.93 | % | 0.95 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 455.00 | 416.50 | 431.15 | 423.83 | % | 0.93 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 460.00 | 411.30 | 426.15 | 418.73 | % | 0.91 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 465.00 | 406.75 | 421.15 | 413.95 | % | 0.89 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 470.00 | 401.30 | 416.15 | 408.73 | % | 0.87 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 475.00 | 396.75 | 411.15 | 403.95 | % | 0.85 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 480.00 | 391.90 | 406.15 | 399.03 | 375.11 | % | 0.83 | 3 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 485.00 | 386.55 | 401.20 | 393.88 | % | 0.81 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 490.00 | 381.95 | 396.20 | 389.08 | % | 0.79 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 495.00 | 376.75 | 391.20 | 383.98 | % | 0.78 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 500.00 | 371.75 | 386.20 | 378.98 | % | 0.76 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 505.00 | 366.90 | 381.20 | 374.05 | % | 0.74 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 510.00 | 361.75 | 376.20 | 368.98 | % | 0.72 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 515.00 | 356.75 | 371.20 | 363.98 | % | 0.71 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 520.00 | 351.60 | 366.20 | 358.90 | % | 0.69 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 525.00 | 346.75 | 361.20 | 353.98 | % | 0.67 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 527.50 | 344.05 | 358.70 | 351.38 | % | 0.67 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 530.00 | 341.75 | 356.20 | 348.98 | % | 0.66 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 532.50 | 339.25 | 353.70 | 346.48 | % | 0.65 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 535.00 | 336.50 | 351.20 | 343.85 | % | 0.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 537.50 | 334.25 | 348.70 | 341.48 | % | 0.64 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 540.00 | 331.75 | 346.20 | 338.98 | % | 0.63 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 542.50 | 329.25 | 343.70 | 336.48 | % | 0.62 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 545.00 | 326.75 | 341.00 | 333.88 | % | 0.61 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 547.50 | 324.00 | 338.70 | 331.35 | % | 0.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 550.00 | 321.35 | 336.20 | 328.78 | % | 0.60 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 552.50 | 319.25 | 333.70 | 326.48 | % | 0.59 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 555.00 | 316.90 | 331.20 | 324.05 | % | 0.58 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 557.50 | 314.25 | 328.70 | 321.48 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 560.00 | 311.80 | 326.20 | 319.00 | % | 0.57 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 562.50 | 309.30 | 323.70 | 316.50 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 565.00 | 306.80 | 321.25 | 314.03 | % | 0.56 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 567.50 | 304.10 | 318.75 | 311.43 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 570.00 | 301.75 | 316.25 | 309.00 | % | 0.54 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 572.50 | 299.30 | 313.75 | 306.53 | % | 0.54 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 575.00 | 296.80 | 311.25 | 304.03 | % | 0.53 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 577.50 | 294.05 | 308.75 | 301.40 | % | 0.52 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 580.00 | 291.80 | 306.25 | 299.03 | % | 0.52 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 582.50 | 289.10 | 303.75 | 296.43 | % | 0.51 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 585.00 | 287.05 | 301.25 | 294.15 | % | 0.50 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 587.50 | 284.45 | 298.75 | 291.60 | % | 0.50 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 590.00 | 281.80 | 296.25 | 289.03 | 266.97 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 592.50 | 279.30 | 293.75 | 286.53 | % | 0.48 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 595.00 | 276.95 | 291.25 | 284.10 | % | 0.48 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 597.50 | 274.45 | 288.75 | 281.60 | % | 0.47 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 600.00 | 271.45 | 286.25 | 278.85 | 263.48 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 602.50 | 269.10 | 283.75 | 276.43 | % | 0.46 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 605.00 | 266.80 | 281.25 | 274.03 | 271.67 | +84.03 | +44.79% | 0.45 | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 607.50 | 264.30 | 278.75 | 271.53 | % | 0.45 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 610.00 | 261.80 | 276.25 | 269.03 | 182.90 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 612.50 | 259.30 | 273.75 | 266.53 | % | 0.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 615.00 | 256.85 | 271.25 | 264.05 | % | 0.43 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 617.50 | 254.35 | 268.75 | 261.55 | % | 0.42 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 620.00 | 251.85 | 266.25 | 259.05 | % | 0.42 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 622.50 | 248.95 | 263.75 | 256.35 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 625.00 | 247.00 | 261.30 | 254.15 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 627.50 | 244.35 | 258.80 | 251.58 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 630.00 | 241.85 | 256.30 | 249.08 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 632.50 | 239.35 | 253.80 | 246.58 | % | 0.39 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 635.00 | 236.85 | 251.30 | 244.08 | % | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 637.50 | 234.40 | 248.80 | 241.60 | % | 0.38 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 640.00 | 231.40 | 246.30 | 238.85 | % | 0.37 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 642.50 | 229.40 | 243.80 | 236.60 | % | 0.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 645.00 | 226.70 | 241.35 | 234.03 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 647.50 | 224.55 | 238.85 | 231.70 | % | 0.36 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 650.00 | 221.90 | 236.35 | 229.13 | 207.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 219.40 | 233.85 | 226.63 | % | 0.35 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 655.00 | 216.90 | 231.35 | 224.13 | 145.49 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 657.50 | 214.35 | 228.85 | 221.60 | % | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 660.00 | 211.90 | 226.35 | 219.13 | % | 0.33 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 662.50 | 209.25 | 223.90 | 216.58 | % | 0.33 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 665.00 | 207.10 | 221.40 | 214.25 | % | 0.32 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 667.50 | 204.00 | 218.90 | 211.45 | % | 0.32 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 670.00 | 201.95 | 216.10 | 209.03 | 224.29 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 672.50 | 199.60 | 213.45 | 206.53 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 675.00 | 196.95 | 210.95 | 203.95 | % | 0.30 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 677.50 | 194.30 | 208.45 | 201.38 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 680.00 | 192.15 | 206.00 | 199.08 | 199.45 | % | 0.29 | 3 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 682.50 | 189.65 | 203.50 | 196.58 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 685.00 | 187.15 | 201.00 | 194.08 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 687.50 | 184.55 | 198.50 | 191.53 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 690.00 | 182.05 | 196.05 | 189.05 | 128.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 692.50 | 179.55 | 193.55 | 186.55 | % | 0.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 695.00 | 177.20 | 191.05 | 184.13 | % | 0.26 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 697.50 | 174.60 | 188.60 | 181.60 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 700.00 | 172.25 | 186.10 | 179.18 | 164.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 169.65 | 183.60 | 176.63 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 705.00 | 167.15 | 181.15 | 174.15 | 115.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 707.50 | 164.80 | 178.65 | 171.73 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 710.00 | 162.00 | 176.20 | 169.10 | 207.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 712.50 | 159.85 | 173.70 | 166.78 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 715.00 | 157.25 | 171.25 | 164.25 | 144.61 | -34.08 | -19.08% | 0.23 | 3 | 3 | 1.45 | 1.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 717.50 | 154.75 | 168.80 | 161.78 | 205.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.46 | 0.99 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 152.50 | 166.30 | 159.40 | 171.46 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 722.50 | 149.85 | 163.85 | 156.85 | % | 0.22 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 725.00 | 147.45 | 161.40 | 154.43 | 150.84 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.43 | 0.99 | 0.00 | -0.18 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 727.50 | 145.05 | 158.90 | 151.98 | % | 0.21 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.20 | 8/7/2026 4:00:06 PM EST | |||
| 730.00 | 142.50 | 156.45 | 149.48 | % | 0.20 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.22 | 8/7/2026 4:00:06 PM EST | |||
| 732.50 | 140.15 | 154.00 | 147.08 | % | 0.20 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.25 | 8/7/2026 4:00:06 PM EST | |||
| 735.00 | 137.60 | 151.55 | 144.58 | 91.93 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.27 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 737.50 | 135.25 | 149.10 | 142.18 | % | 0.19 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.30 | 8/7/2026 4:00:06 PM EST | |||
| 740.00 | 132.65 | 146.65 | 139.65 | 104.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.33 | 0.98 | 0.00 | -0.33 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 742.50 | 130.35 | 144.25 | 137.30 | 107.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | 0.98 | 0.00 | -0.36 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 745.00 | 127.85 | 141.80 | 134.83 | % | 0.18 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.39 | 8/7/2026 4:00:06 PM EST | |||
| 747.50 | 125.40 | 139.35 | 132.38 | 109.30 | % | 0.18 | 10 | 0 | 1.28 | 0.98 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 750.00 | 123.00 | 136.95 | 129.98 | 146.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.46 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 118.20 | 132.10 | 125.15 | 82.99 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.24 | 0.97 | 0.00 | -0.53 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 113.35 | 125.65 | 119.50 | 105.08 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.12 | 0.97 | 0.00 | -0.61 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 765.00 | 108.45 | 120.90 | 114.68 | 97.11 | -33.58 | -25.70% | 0.15 | 3 | 10 | 1.09 | 0.96 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 104.75 | 116.15 | 110.45 | 106.80 | +10.22 | +10.59% | 0.14 | 10 | 14 | 1.07 | 0.95 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 775.00 | 100.55 | 111.50 | 106.03 | 96.52 | -10.48 | -9.80% | 0.14 | 1 | 259 | 1.00 | 0.94 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 95.90 | 105.45 | 100.68 | 101.65 | -4.14 | -3.92% | 0.13 | 3 | 11 | 0.98 | 0.94 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 91.45 | 100.85 | 96.15 | 108.90 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.70 | 0.93 | 0.00 | -1.13 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 86.90 | 96.30 | 91.60 | 63.00 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.71 | 0.91 | 0.00 | -1.25 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 83.75 | 91.85 | 87.80 | 69.11 | -34.89 | -33.55% | 0.11 | 1 | 13 | 0.71 | 0.90 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 78.15 | 87.45 | 82.80 | 76.77 | -20.66 | -21.21% | 0.10 | 8 | 41 | 0.72 | 0.89 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 74.90 | 82.85 | 78.88 | 70.70 | -39.30 | -35.73% | 0.10 | 2 | 7 | 0.70 | 0.87 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 69.40 | 78.85 | 74.13 | 71.35 | -31.93 | -30.92% | 0.09 | 1 | 23 | 0.76 | 0.86 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 65.10 | 74.70 | 69.90 | 101.53 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.69 | 0.84 | 0.00 | -1.89 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 63.30 | 69.45 | 66.38 | 56.50 | -36.69 | -39.38% | 0.08 | 16 | 26 | 0.67 | 0.82 | 0.00 | -2.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 59.70 | 65.45 | 62.58 | 57.35 | -44.50 | -43.70% | 0.08 | 4 | 37 | 0.72 | 0.80 | 0.00 | -2.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 56.40 | 61.55 | 58.98 | 55.03 | -26.77 | -32.73% | 0.07 | 12 | 32 | 0.72 | 0.78 | 0.00 | -2.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 52.15 | 57.90 | 55.03 | 50.15 | -22.30 | -30.78% | 0.07 | 16 | 29 | 0.71 | 0.75 | 0.00 | -2.35 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 49.40 | 53.00 | 51.20 | 52.86 | -11.02 | -17.26% | 0.06 | 70 | 55 | 0.71 | 0.73 | 0.00 | -2.45 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 43.00 | 50.20 | 46.60 | 40.75 | -19.07 | -31.88% | 0.06 | 24 | 95 | 0.71 | 0.71 | 0.01 | -2.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 40.20 | 47.00 | 43.60 | 45.96 | -15.28 | -24.96% | 0.05 | 184 | 45 | 0.71 | 0.68 | 0.01 | -2.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 38.20 | 43.00 | 40.60 | 42.00 | -15.72 | -27.24% | 0.05 | 137 | 53 | 0.71 | 0.65 | 0.01 | -2.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 36.35 | 40.90 | 38.63 | 40.00 | -7.01 | -14.92% | 0.04 | 1,839 | 70 | 0.71 | 0.63 | 0.01 | -2.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 32.45 | 38.00 | 35.23 | 35.85 | -12.09 | -25.22% | 0.04 | 154 | 30 | 0.71 | 0.60 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 29.50 | 34.00 | 31.75 | 34.10 | -11.25 | -24.81% | 0.04 | 518 | 194 | 0.70 | 0.57 | 0.01 | -2.80 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 29.15 | 31.05 | 30.10 | 29.70 | -7.30 | -19.73% | 0.03 | 1,009 | 124 | 0.70 | 0.54 | 0.01 | -2.81 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 26.00 | 30.00 | 28.00 | 28.10 | -6.67 | -19.19% | 0.03 | 1,671 | 95 | 0.70 | 0.51 | 0.01 | -2.81 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 23.70 | 27.35 | 25.53 | 24.95 | -8.79 | -26.06% | 0.03 | 233 | 162 | 0.71 | 0.49 | 0.01 | -2.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 20.35 | 24.80 | 22.58 | 23.50 | -9.42 | -28.62% | 0.03 | 475 | 142 | 0.70 | 0.46 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 20.00 | 22.35 | 21.18 | 22.15 | -9.77 | -30.61% | 0.02 | 179 | 80 | 0.70 | 0.43 | 0.01 | -2.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 18.90 | 20.00 | 19.45 | 19.00 | -8.25 | -30.28% | 0.02 | 1,616 | 422 | 0.70 | 0.40 | 0.01 | -2.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 16.30 | 18.85 | 17.58 | 18.60 | -7.20 | -27.91% | 0.02 | 194 | 88 | 0.70 | 0.38 | 0.01 | -2.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 15.00 | 17.05 | 16.03 | 16.50 | -9.03 | -35.37% | 0.02 | 140 | 318 | 0.70 | 0.35 | 0.01 | -2.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 12.55 | 15.25 | 13.90 | 15.02 | -6.53 | -30.31% | 0.02 | 198 | 171 | 0.69 | 0.33 | 0.00 | -2.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 10.90 | 13.95 | 12.43 | 13.95 | -5.50 | -28.28% | 0.01 | 474 | 234 | 0.69 | 0.30 | 0.00 | -2.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 10.55 | 12.70 | 11.63 | 12.15 | -5.85 | -32.50% | 0.01 | 223 | 133 | 0.70 | 0.28 | 0.00 | -2.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 10.00 | 11.10 | 10.55 | 10.73 | -6.57 | -37.98% | 0.01 | 632 | 93 | 0.70 | 0.26 | 0.00 | -2.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 8.65 | 10.40 | 9.53 | 9.71 | -9.49 | -49.43% | 0.01 | 63 | 72 | 0.70 | 0.24 | 0.00 | -2.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 8.00 | 8.80 | 8.40 | 8.50 | -5.38 | -38.77% | 0.01 | 282 | 100 | 0.70 | 0.22 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 7.20 | 7.65 | 7.43 | 6.75 | -8.55 | -55.89% | 0.01 | 77 | 78 | 0.71 | 0.20 | 0.00 | -1.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 6.45 | 6.85 | 6.65 | 6.70 | -5.32 | -44.26% | 0.01 | 781 | 237 | 0.70 | 0.18 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 5.75 | 6.15 | 5.95 | 5.55 | -5.80 | -51.11% | 0.01 | 105 | 267 | 0.70 | 0.17 | 0.00 | -1.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 5.10 | 5.50 | 5.30 | 5.50 | -4.25 | -43.59% | 0.01 | 328 | 54 | 0.70 | 0.15 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 4.60 | 4.95 | 4.78 | 5.00 | -4.35 | -46.53% | 0.00 | 75 | 40 | 0.71 | 0.14 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 4.10 | 4.40 | 4.25 | 4.30 | -4.20 | -49.42% | 0.00 | 112 | 52 | 0.71 | 0.13 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 3.65 | 3.95 | 3.80 | 3.84 | -6.41 | -62.54% | 0.00 | 72 | 53 | 0.71 | 0.11 | 0.00 | -1.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 3.25 | 3.55 | 3.40 | 3.50 | -4.70 | -57.32% | 0.00 | 146 | 96 | 0.71 | 0.10 | 0.00 | -1.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 2.91 | 3.15 | 3.03 | 2.72 | -4.56 | -62.64% | 0.00 | 68 | 30 | 0.71 | 0.09 | 0.00 | -1.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 2.58 | 2.81 | 2.70 | 2.82 | -3.53 | -55.60% | 0.00 | 136 | 48 | 0.72 | 0.08 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 995.00 | 2.31 | 2.53 | 2.42 | 2.55 | -3.79 | -59.78% | 0.00 | 86 | 26 | 0.72 | 0.07 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 2.06 | 2.27 | 2.17 | 2.15 | -2.73 | -55.95% | 0.00 | 1,120 | 547 | 0.73 | 0.07 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 1.84 | 2.04 | 1.94 | 2.08 | -3.47 | -62.53% | 0.00 | 283 | 31 | 0.73 | 0.06 | 0.00 | -0.75 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 1.64 | 1.83 | 1.74 | 1.90 | -2.92 | -60.59% | 0.00 | 236 | 94 | 0.73 | 0.05 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,015.00 | 1.45 | 1.65 | 1.55 | 1.48 | -2.42 | -62.06% | 0.00 | 29 | 76 | 0.74 | 0.05 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 1.33 | 1.48 | 1.41 | 1.45 | -3.07 | -67.92% | 0.00 | 731 | 118 | 0.74 | 0.04 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 1.20 | 1.34 | 1.27 | 1.39 | -2.71 | -66.10% | 0.00 | 221 | 72 | 0.75 | 0.04 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,030.00 | 1.07 | 1.21 | 1.14 | 1.15 | -2.45 | -68.06% | 0.00 | 114 | 79 | 0.75 | 0.03 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,035.00 | 0.95 | 1.10 | 1.03 | 1.03 | -2.07 | -66.78% | 0.00 | 28 | 13 | 0.76 | 0.03 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,040.00 | 0.87 | 1.00 | 0.94 | 0.95 | -1.55 | -62.00% | 0.00 | 121 | 87 | 0.76 | 0.02 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 0.77 | 0.91 | 0.84 | 0.78 | -2.17 | -73.56% | 0.00 | 36 | 28 | 0.77 | 0.02 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 0.69 | 0.83 | 0.76 | 0.80 | -1.55 | -65.96% | 0.00 | 234 | 154 | 0.77 | 0.02 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,055.00 | 0.59 | 0.75 | 0.67 | 0.59 | -1.53 | -72.17% | 0.00 | 56 | 43 | 0.78 | 0.02 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,060.00 | 0.51 | 0.68 | 0.60 | 0.65 | -0.95 | -59.38% | 0.00 | 95 | 27 | 0.78 | 0.01 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,065.00 | 0.50 | 0.63 | 0.57 | 0.52 | -1.21 | -69.95% | 0.00 | 431 | 96 | 0.79 | 0.01 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,070.00 | 0.44 | 0.58 | 0.51 | 0.40 | -1.07 | -72.79% | 0.00 | 127 | 39 | 0.80 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,075.00 | 0.45 | 0.53 | 0.49 | 0.46 | -0.98 | -68.06% | 0.00 | 491 | 1,457 | 0.81 | 0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 0.36 | 0.49 | 0.43 | 0.42 | -0.88 | -67.70% | 0.00 | 97 | 67 | 0.81 | 0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,085.00 | 0.32 | 0.46 | 0.39 | 0.36 | -1.02 | -73.92% | 0.00 | 61 | 387 | 0.81 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,090.00 | 0.29 | 0.42 | 0.36 | 0.35 | -0.65 | -65.00% | 0.00 | 73 | 17 | 0.82 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,095.00 | 0.26 | 0.39 | 0.33 | 0.33 | -0.91 | -73.39% | 0.00 | 3 | 19 | 0.82 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,100.00 | 0.23 | 0.37 | 0.30 | 0.29 | -0.51 | -63.75% | 0.00 | 345 | 394 | 0.83 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,105.00 | 0.21 | 0.34 | 0.28 | 0.27 | -0.77 | -74.04% | 0.00 | 46 | 48 | 0.83 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,110.00 | 0.18 | 0.32 | 0.25 | 0.22 | -0.68 | -75.56% | 0.00 | 113 | 82 | 0.84 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,115.00 | 0.16 | 0.30 | 0.23 | 0.14 | -0.92 | -86.80% | 0.00 | 42 | 14 | 0.84 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 0.14 | 0.27 | 0.21 | 0.18 | -0.56 | -75.68% | 0.00 | 247 | 69 | 0.85 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,125.00 | 0.13 | 0.26 | 0.20 | 0.19 | -0.62 | -76.55% | 0.00 | 10 | 29 | 0.85 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,130.00 | 0.11 | 0.25 | 0.18 | 0.16 | -0.69 | -81.18% | 0.00 | 2 | 21 | 0.86 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,135.00 | 0.10 | 0.23 | 0.17 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.86 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 0.09 | 0.22 | 0.16 | 0.15 | -0.53 | -77.95% | 0.00 | 50 | 108 | 0.87 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,145.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.60 | -82.20% | 0.00 | 1 | 122 | 0.88 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,150.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.33 | -71.74% | 0.00 | 75 | 92 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,155.00 | 0.07 | 0.19 | 0.13 | 0.11 | -0.48 | -81.36% | 0.00 | 5 | 25 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.27 | -64.29% | 0.00 | 1 | 25 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,165.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.42 | -80.77% | 0.00 | 20 | 17 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,170.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.25 | -65.79% | 0.00 | 3 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,175.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.35 | -85.37% | 0.00 | 16 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.03 | 0.57 | 0.30 | 0.18 | -0.16 | -47.06% | 0.00 | 5 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,185.00 | 0.02 | 0.38 | 0.20 | 0.11 | -0.29 | -72.50% | 0.00 | 22 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.01 | 0.50 | 0.26 | 0.13 | -1.70 | -92.90% | 0.00 | 7 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,195.00 | 0.01 | 0.63 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,200.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.19 | -82.61% | 0.00 | 127 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,205.00 | 0.01 | 0.46 | 0.24 | 0.13 | -0.21 | -61.77% | 0.00 | 23 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.01 | 0.10 | 0.06 | 0.08 | -1.92 | -96.00% | 0.00 | 19 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,215.00 | 0.01 | 0.56 | 0.29 | 0.08 | -1.22 | -93.85% | 0.00 | 1 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.56 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,225.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.23 | -74.20% | 0.00 | 1 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.13 | 0.07 | 0.12 | -1.45 | -92.36% | 0.00 | 2 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,235.00 | 0.00 | 0.33 | 0.17 | 0.07 | % | 0.00 | 2 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 1,240.00 | 0.00 | 0.56 | 0.28 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 1.18 | 0.59 | 0.02 | -0.28 | -93.34% | 0.00 | 6 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 1.17 | 0.59 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 1.17 | 0.59 | 0.10 | -0.14 | -58.34% | 0.00 | 3 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 1.41 | 0.71 | 0.07 | -0.53 | -88.34% | 0.00 | 2 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 1.16 | 0.58 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 1.41 | 0.71 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 1.40 | 0.70 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 1.40 | 0.70 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 1.40 | 0.70 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 1.40 | 0.70 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 268 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.29 | 0.15 | 0.29 | +0.26 | +866.67% | 0.00 | 11 | 59 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 1.35 | 0.68 | 0.38 | +0.34 | +850.00% | 0.00 | 9 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.57 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 1.39 | 0.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 1.39 | 0.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 1.39 | 0.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 445.00 | 0.00 | 1.39 | 0.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 1.39 | 0.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 1.39 | 0.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 1.39 | 0.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 1.39 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 1.39 | 0.70 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 1.39 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 1.39 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 1.39 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 1.39 | 0.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 1.39 | 0.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.39 | 0.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 527.50 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 532.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 537.50 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 542.50 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 1.16 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 547.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 552.50 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 1.41 | 0.71 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 557.50 | 0.00 | 1.41 | 0.71 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 1.41 | 0.71 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 562.50 | 0.00 | 1.41 | 0.71 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 567.50 | 0.00 | 1.41 | 0.71 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 1.41 | 0.71 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 572.50 | 0.00 | 1.41 | 0.71 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 1.42 | 0.71 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 577.50 | 0.00 | 1.42 | 0.71 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 1.42 | 0.71 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 582.50 | 0.00 | 1.42 | 0.71 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.82 | 0.41 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 44 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 587.50 | 0.00 | 1.18 | 0.59 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 1.18 | 0.59 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 592.50 | 0.00 | 1.19 | 0.60 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.17 | -70.84% | 0.00 | 5 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 597.50 | 0.00 | 0.33 | 0.17 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 600.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 1,077 | 134 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 602.50 | 0.00 | 0.52 | 0.26 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 605.00 | 0.05 | 0.32 | 0.19 | 0.17 | -0.19 | -52.78% | 0.00 | 1 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 607.50 | 0.00 | 0.13 | 0.07 | 0.13 | -0.22 | -62.86% | 0.00 | 3 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 610.00 | 0.01 | 0.29 | 0.15 | 0.08 | -0.26 | -76.48% | 0.00 | 7 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 612.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.08 | -50.00% | 0.00 | 7 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 615.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.76 | -88.38% | 0.00 | 10 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 617.50 | 0.01 | 0.13 | 0.07 | 0.10 | -0.31 | -75.61% | 0.00 | 16 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 620.00 | 0.01 | 0.34 | 0.18 | 0.07 | -0.37 | -84.10% | 0.00 | 15 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 622.50 | 0.01 | 0.56 | 0.29 | 0.08 | -0.50 | -86.21% | 0.00 | 6 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 625.00 | 0.01 | 0.55 | 0.28 | 0.09 | -0.36 | -80.00% | 0.00 | 22 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 627.50 | 0.02 | 1.22 | 0.62 | 0.09 | -0.04 | -30.77% | 0.00 | 8 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 630.00 | 0.02 | 0.61 | 0.32 | 0.09 | -0.11 | -55.00% | 0.00 | 33 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 632.50 | 0.03 | 0.62 | 0.33 | 0.08 | -0.59 | -88.06% | 0.00 | 8 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 635.00 | 0.02 | 0.81 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 637.50 | 0.03 | 0.36 | 0.20 | 0.13 | -0.99 | -88.40% | 0.00 | 2 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 640.00 | 0.03 | 0.43 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 24 | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 642.50 | 0.01 | 0.56 | 0.29 | 0.10 | -0.60 | -85.72% | 0.00 | 9 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 645.00 | 0.05 | 0.59 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 647.50 | 0.01 | 0.59 | 0.30 | 0.13 | -0.62 | -82.67% | 0.00 | 1 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 650.00 | 0.06 | 0.63 | 0.35 | 0.10 | -0.26 | -72.23% | 0.00 | 11 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 0.06 | 0.58 | 0.32 | 0.14 | -0.33 | -70.22% | 0.00 | 1 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 655.00 | 0.06 | 0.64 | 0.35 | 0.15 | -0.51 | -77.28% | 0.00 | 3 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 657.50 | 0.02 | 0.61 | 0.32 | 0.15 | -0.31 | -67.40% | 0.00 | 9 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 660.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 14 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 662.50 | 0.09 | 0.23 | 0.16 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 665.00 | 0.10 | 0.23 | 0.17 | 0.24 | -0.16 | -40.00% | 0.00 | 47 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 667.50 | 0.10 | 0.24 | 0.17 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 670.00 | 0.11 | 0.25 | 0.18 | 0.23 | -0.28 | -54.91% | 0.00 | 4 | 36 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 672.50 | 0.12 | 0.26 | 0.19 | 0.25 | -0.45 | -64.29% | 0.00 | 2 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 675.00 | 0.13 | 0.26 | 0.20 | 0.30 | -0.16 | -34.79% | 0.00 | 24 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 677.50 | 0.14 | 0.28 | 0.21 | 0.36 | -0.31 | -46.27% | 0.00 | 10 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 680.00 | 0.15 | 0.29 | 0.22 | 0.23 | -0.27 | -54.00% | 0.00 | 124 | 67 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 682.50 | 0.16 | 0.30 | 0.23 | 0.47 | -0.22 | -31.89% | 0.00 | 10 | 4 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 685.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.33 | -56.90% | 0.00 | 20 | 40 | 0.88 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 687.50 | 0.19 | 0.32 | 0.26 | 0.28 | -0.48 | -63.16% | 0.00 | 239 | 9 | 0.88 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 690.00 | 0.20 | 0.34 | 0.27 | 0.31 | -0.28 | -47.46% | 0.00 | 44 | 14 | 0.87 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 692.50 | 0.22 | 0.35 | 0.29 | 0.31 | -1.95 | -86.29% | 0.00 | 21 | 17 | 0.87 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 695.00 | 0.23 | 0.37 | 0.30 | 0.29 | -0.42 | -59.16% | 0.00 | 60 | 10 | 0.86 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 697.50 | 0.25 | 0.39 | 0.32 | 0.37 | -0.53 | -58.89% | 0.00 | 23 | 16 | 0.86 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 700.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.47 | -56.63% | 0.00 | 316 | 351 | 0.85 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 0.29 | 0.42 | 0.36 | 0.72 | -0.03 | -4.00% | 0.00 | 19 | 7 | 0.85 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 705.00 | 0.31 | 0.44 | 0.38 | 0.41 | -0.52 | -55.92% | 0.00 | 64 | 43 | 0.84 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 707.50 | 0.33 | 0.47 | 0.40 | 0.47 | -0.58 | -55.24% | 0.00 | 19 | 13 | 0.84 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 710.00 | 0.35 | 0.49 | 0.42 | 0.48 | -0.52 | -52.00% | 0.00 | 84 | 54 | 0.83 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 712.50 | 0.37 | 0.52 | 0.45 | 0.48 | -0.72 | -60.00% | 0.00 | 82 | 44 | 0.83 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 715.00 | 0.41 | 0.55 | 0.48 | 0.50 | -0.82 | -62.13% | 0.00 | 127 | 34 | 0.82 | 0.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 717.50 | 0.44 | 0.58 | 0.51 | 0.60 | -4.35 | -87.88% | 0.00 | 80 | 57 | 0.82 | -0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 0.46 | 0.61 | 0.54 | 0.52 | -0.80 | -60.61% | 0.00 | 340 | 77 | 0.81 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 722.50 | 0.49 | 0.64 | 0.57 | 0.65 | -0.70 | -51.86% | 0.00 | 44 | 11 | 0.81 | -0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 725.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.83 | -58.05% | 0.00 | 306 | 167 | 0.80 | -0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 727.50 | 0.56 | 0.71 | 0.64 | 0.59 | -0.67 | -53.18% | 0.00 | 44 | 6 | 0.80 | -0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 730.00 | 0.60 | 0.76 | 0.68 | 0.68 | -0.92 | -57.50% | 0.00 | 157 | 49 | 0.80 | -0.01 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 732.50 | 0.65 | 0.80 | 0.73 | 0.73 | -0.62 | -45.93% | 0.00 | 84 | 35 | 0.79 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 735.00 | 0.69 | 0.84 | 0.77 | 0.81 | -0.96 | -54.24% | 0.00 | 54 | 34 | 0.79 | -0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 737.50 | 0.74 | 0.92 | 0.83 | 0.79 | -0.94 | -54.34% | 0.00 | 69 | 7 | 0.78 | -0.01 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 0.79 | 0.95 | 0.87 | 0.85 | -0.73 | -46.21% | 0.00 | 121 | 54 | 0.78 | -0.02 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 742.50 | 0.86 | 1.01 | 0.94 | 0.95 | -4.45 | -82.41% | 0.00 | 36 | 42 | 0.78 | -0.02 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 745.00 | 0.92 | 1.09 | 1.01 | 1.04 | -0.94 | -47.48% | 0.00 | 79 | 110 | 0.77 | -0.02 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 747.50 | 0.99 | 1.17 | 1.08 | 1.15 | -0.85 | -42.50% | 0.00 | 74 | 81 | 0.77 | -0.02 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 1.08 | 1.24 | 1.16 | 1.10 | -1.20 | -52.18% | 0.00 | 360 | 269 | 0.76 | -0.02 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 1.22 | 1.41 | 1.32 | 1.38 | -1.36 | -49.64% | 0.00 | 101 | 91 | 0.76 | -0.03 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 1.41 | 1.62 | 1.52 | 1.60 | -1.50 | -48.39% | 0.00 | 231 | 187 | 0.75 | -0.03 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 765.00 | 1.64 | 1.83 | 1.74 | 1.70 | -1.65 | -49.26% | 0.00 | 69 | 40 | 0.75 | -0.04 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 1.89 | 2.08 | 1.99 | 1.95 | -1.40 | -41.80% | 0.00 | 527 | 69 | 0.74 | -0.05 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 775.00 | 2.19 | 2.42 | 2.31 | 2.30 | -1.95 | -45.89% | 0.00 | 90 | 64 | 0.73 | -0.06 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 2.52 | 2.73 | 2.63 | 2.63 | -2.14 | -44.87% | 0.00 | 254 | 145 | 0.73 | -0.06 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 2.90 | 3.15 | 3.03 | 2.96 | -1.82 | -38.08% | 0.00 | 78 | 57 | 0.73 | -0.07 | 0.00 | -1.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 3.30 | 3.65 | 3.48 | 3.66 | -2.19 | -37.44% | 0.00 | 357 | 203 | 0.72 | -0.09 | 0.00 | -1.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 3.80 | 4.15 | 3.98 | 3.99 | -1.81 | -31.21% | 0.01 | 122 | 93 | 0.71 | -0.10 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 4.40 | 4.80 | 4.60 | 4.50 | -2.85 | -38.78% | 0.01 | 616 | 353 | 0.71 | -0.11 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 5.05 | 5.45 | 5.25 | 5.19 | -1.91 | -26.91% | 0.01 | 131 | 65 | 0.71 | -0.13 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 5.80 | 6.20 | 6.00 | 5.90 | -2.90 | -32.96% | 0.01 | 103 | 395 | 0.70 | -0.14 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 6.60 | 7.10 | 6.85 | 7.35 | -2.55 | -25.76% | 0.01 | 81 | 117 | 0.70 | -0.16 | 0.00 | -1.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 7.55 | 8.05 | 7.80 | 8.34 | -2.68 | -24.32% | 0.01 | 203 | 203 | 0.70 | -0.18 | 0.00 | -2.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 8.60 | 9.10 | 8.85 | 8.90 | -3.00 | -25.21% | 0.01 | 262 | 288 | 0.70 | -0.20 | 0.00 | -2.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 9.65 | 11.80 | 10.73 | 9.95 | -3.05 | -23.47% | 0.01 | 231 | 68 | 0.70 | -0.22 | 0.00 | -2.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 10.80 | 12.60 | 11.70 | 10.75 | -2.40 | -18.26% | 0.01 | 65 | 26 | 0.71 | -0.25 | 0.00 | -2.35 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 12.00 | 14.15 | 13.08 | 13.45 | -2.75 | -16.98% | 0.02 | 195 | 73 | 0.71 | -0.27 | 0.00 | -2.45 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 13.20 | 15.85 | 14.53 | 13.39 | -1.14 | -7.85% | 0.02 | 108 | 33 | 0.71 | -0.29 | 0.01 | -2.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 15.30 | 17.35 | 16.33 | 16.00 | -3.75 | -18.99% | 0.02 | 303 | 304 | 0.71 | -0.32 | 0.01 | -2.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 16.95 | 20.00 | 18.48 | 17.30 | -2.37 | -12.05% | 0.02 | 221 | 123 | 0.69 | -0.35 | 0.01 | -2.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 18.85 | 21.45 | 20.15 | 19.44 | -3.67 | -15.89% | 0.02 | 239 | 49 | 0.69 | -0.37 | 0.01 | -2.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 20.50 | 23.85 | 22.18 | 21.48 | -3.37 | -13.57% | 0.03 | 112 | 66 | 0.71 | -0.40 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 23.10 | 26.90 | 25.00 | 23.47 | -3.73 | -13.72% | 0.03 | 555 | 76 | 0.68 | -0.43 | 0.01 | -2.80 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 25.45 | 29.45 | 27.45 | 26.65 | -3.08 | -10.36% | 0.03 | 190 | 48 | 0.69 | -0.46 | 0.01 | -2.81 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 27.65 | 32.15 | 29.90 | 31.08 | -2.44 | -7.28% | 0.03 | 328 | 87 | 0.70 | -0.49 | 0.01 | -2.81 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 30.25 | 35.40 | 32.83 | 32.98 | -3.21 | -8.87% | 0.04 | 40 | 30 | 0.70 | -0.51 | 0.01 | -2.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 33.20 | 35.70 | 34.45 | 36.25 | -1.82 | -4.79% | 0.04 | 97 | 68 | 0.70 | -0.54 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 35.45 | 39.75 | 37.60 | 38.77 | -1.99 | -4.89% | 0.04 | 23 | 56 | 0.71 | -0.57 | 0.01 | -2.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 38.45 | 42.95 | 40.70 | 40.80 | -1.86 | -4.36% | 0.05 | 103 | 110 | 0.71 | -0.60 | 0.01 | -2.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 41.75 | 47.40 | 44.58 | 45.84 | +4.36 | +10.52% | 0.05 | 25 | 99 | 0.69 | -0.62 | 0.01 | -2.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 44.80 | 51.60 | 48.20 | 50.32 | +3.90 | +8.41% | 0.05 | 39 | 35 | 0.69 | -0.65 | 0.01 | -2.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 48.20 | 53.00 | 50.60 | 51.29 | +3.44 | +7.19% | 0.06 | 42 | 51 | 0.70 | -0.67 | 0.00 | -2.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 51.90 | 58.45 | 55.18 | 59.20 | +14.75 | +33.19% | 0.06 | 36 | 47 | 0.70 | -0.70 | 0.00 | -2.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 55.45 | 60.45 | 57.95 | 60.95 | +5.50 | +9.92% | 0.06 | 13 | 12 | 0.71 | -0.72 | 0.00 | -2.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 59.15 | 64.50 | 61.83 | 65.68 | +6.55 | +11.08% | 0.07 | 87 | 25 | 0.70 | -0.74 | 0.00 | -2.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 63.20 | 71.50 | 67.35 | 69.65 | +13.56 | +24.18% | 0.07 | 14 | 3 | 0.70 | -0.76 | 0.00 | -2.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 67.15 | 73.70 | 70.43 | 72.65 | +6.75 | +10.25% | 0.07 | 10 | 13 | 0.71 | -0.78 | 0.00 | -1.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 70.85 | 78.35 | 74.60 | 94.00 | +23.52 | +33.38% | 0.08 | 1 | 10 | 0.70 | -0.80 | 0.00 | -1.89 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 73.85 | 83.20 | 78.53 | 79.54 | +14.72 | +22.71% | 0.08 | 13 | 6 | 0.68 | -0.82 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 78.15 | 85.75 | 81.95 | 73.55 | +7.13 | +10.74% | 0.09 | 2 | 5 | 0.70 | -0.83 | 0.00 | -1.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 82.50 | 91.35 | 86.93 | 92.13 | -29.69 | -24.38% | 0.09 | 1 | 8 | 0.83 | -0.85 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 86.95 | 96.35 | 91.65 | 85.14 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.86 | 0.00 | -1.47 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 91.45 | 100.35 | 95.90 | 97.99 | +0.14 | +0.15% | 0.10 | 1 | 1 | 0.85 | -0.87 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 96.00 | 104.70 | 100.35 | 92.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | -0.89 | 0.00 | -1.27 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 100.10 | 110.00 | 105.05 | 90.97 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.91 | -0.90 | 0.00 | -1.17 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 103.90 | 115.60 | 109.75 | 116.25 | % | 0.11 | 10 | 0 | 0.93 | -0.91 | 0.00 | -1.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 990.00 | 108.75 | 119.20 | 113.98 | 116.99 | +12.19 | +11.64% | 0.12 | 2 | 2 | 0.93 | -0.92 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 995.00 | 113.45 | 125.00 | 119.23 | 121.75 | +18.71 | +18.16% | 0.12 | 10 | 1 | 0.95 | -0.93 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 117.95 | 130.50 | 124.23 | 109.13 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.96 | -0.93 | 0.00 | -0.83 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 122.75 | 135.20 | 128.98 | 116.69 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.97 | -0.94 | 0.00 | -0.75 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 127.50 | 139.90 | 133.70 | % | 0.13 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.69 | 8/7/2026 4:00:06 PM EST | |||
| 1,015.00 | 130.80 | 144.65 | 137.73 | 156.00 | +42.10 | +36.97% | 0.14 | 3 | 4 | 1.10 | -0.95 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 135.65 | 149.55 | 142.60 | 117.58 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.14 | -0.96 | 0.00 | -0.56 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 140.50 | 154.50 | 147.50 | % | 0.14 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.50 | 8/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 145.40 | 159.35 | 152.38 | 127.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | -0.97 | 0.00 | -0.45 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,035.00 | 150.30 | 164.25 | 157.28 | % | 0.15 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.40 | 8/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 155.20 | 169.20 | 162.20 | 176.57 | +43.15 | +32.35% | 0.16 | 5 | 6 | 1.22 | -0.98 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 160.10 | 174.15 | 167.13 | 140.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.23 | -0.98 | 0.00 | -0.32 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 165.05 | 178.90 | 171.98 | 186.48 | -40.84 | -17.97% | 0.16 | 5 | 5 | 1.26 | -0.98 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,055.00 | 169.95 | 184.00 | 176.98 | % | 0.17 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.25 | 8/7/2026 4:00:06 PM EST | |||
| 1,060.00 | 174.90 | 188.70 | 181.80 | % | 0.17 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.22 | 8/7/2026 4:00:06 PM EST | |||
| 1,065.00 | 179.85 | 193.80 | 186.83 | % | 0.18 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 1,070.00 | 184.80 | 198.90 | 191.85 | % | 0.18 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 1,075.00 | 189.75 | 203.75 | 196.75 | % | 0.18 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 1,080.00 | 194.75 | 208.75 | 201.75 | % | 0.19 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 1,085.00 | 199.70 | 213.65 | 206.68 | % | 0.19 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.11 | 8/7/2026 4:00:06 PM EST | |||
| 1,090.00 | 203.45 | 218.60 | 211.03 | % | 0.19 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 1,095.00 | 208.45 | 223.60 | 216.03 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 213.40 | 228.55 | 220.98 | 226.31 | +24.05 | +11.90% | 0.20 | 1 | 5 | 1.44 | -1.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,105.00 | 218.25 | 233.35 | 225.80 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 223.20 | 239.25 | 231.23 | 199.47 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.50 | -1.00 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,115.00 | 229.10 | 243.40 | 236.25 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 234.20 | 248.50 | 241.35 | 228.22 | +3.22 | +1.44% | 0.22 | 4 | 4 | 1.52 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,125.00 | 239.05 | 253.30 | 246.18 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 244.05 | 258.45 | 251.25 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 1,135.00 | 249.05 | 263.40 | 256.23 | 296.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 254.05 | 268.45 | 261.25 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 1,145.00 | 259.05 | 273.30 | 266.18 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 264.05 | 278.30 | 271.18 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,155.00 | 269.05 | 283.25 | 276.15 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 274.05 | 288.40 | 281.23 | 247.78 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.66 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,165.00 | 279.05 | 293.85 | 286.45 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 284.05 | 298.30 | 291.18 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,175.00 | 289.05 | 303.45 | 296.25 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 294.05 | 308.45 | 301.25 | 266.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,185.00 | 299.05 | 313.45 | 306.25 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 304.05 | 318.45 | 311.25 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,195.00 | 309.05 | 323.45 | 316.25 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 314.05 | 328.45 | 321.25 | 326.00 | +4.00 | +1.25% | 0.27 | 1 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,205.00 | 319.05 | 333.45 | 326.25 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 324.00 | 338.45 | 331.23 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,215.00 | 329.05 | 343.45 | 336.25 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 334.00 | 348.45 | 341.23 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,225.00 | 339.00 | 353.45 | 346.23 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 344.00 | 358.45 | 351.23 | 348.58 | +33.05 | +10.48% | 0.29 | 2 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,235.00 | 349.00 | 363.45 | 356.23 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 354.00 | 368.45 | 361.23 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 364.00 | 378.30 | 371.15 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 374.00 | 388.30 | 381.15 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 384.00 | 398.30 | 391.15 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 394.00 | 408.45 | 401.23 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 404.00 | 418.45 | 411.23 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 414.00 | 428.45 | 421.23 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,310.00 | 424.00 | 438.55 | 431.28 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 434.00 | 448.45 | 441.23 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 444.00 | 458.45 | 451.23 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 454.05 | 468.45 | 461.25 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,350.00 | 464.05 | 478.45 | 471.25 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 474.05 | 488.45 | 481.25 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,370.00 | 484.05 | 498.45 | 491.25 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |