Options Chain for MICROSOFT CORP COM (MSFT) - $499.99 as of 8/9/2026 9:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 198.30 | 201.90 | 200.10 | % | 0.67 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 305.00 | 193.50 | 196.90 | 195.20 | % | 0.64 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 310.00 | 188.30 | 191.90 | 190.10 | % | 0.61 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 315.00 | 183.30 | 186.90 | 185.10 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 320.00 | 178.30 | 181.90 | 180.10 | % | 0.56 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 325.00 | 173.40 | 176.90 | 175.15 | % | 0.54 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 327.50 | 171.00 | 174.40 | 172.70 | % | 0.53 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 330.00 | 168.50 | 171.90 | 170.20 | % | 0.52 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 332.50 | 166.00 | 169.40 | 167.70 | % | 0.50 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 335.00 | 163.45 | 166.90 | 165.18 | 117.50 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 337.50 | 161.05 | 164.40 | 162.73 | % | 0.48 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 340.00 | 158.45 | 162.00 | 160.23 | 59.00 | 0.00 | 0.00% | 0.47 | 0 | 34 | 1.98 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 342.50 | 156.00 | 159.40 | 157.70 | % | 0.46 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 345.00 | 153.45 | 156.90 | 155.18 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 347.50 | 150.95 | 154.40 | 152.68 | 105.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 350.00 | 148.45 | 151.95 | 150.20 | 97.78 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 352.50 | 146.55 | 149.45 | 148.00 | 97.19 | 0.00 | 0.00% | 0.42 | 0 | 100 | 1.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 355.00 | 143.50 | 146.90 | 145.20 | % | 0.41 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 357.50 | 141.50 | 144.40 | 142.95 | 133.81 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 360.00 | 138.50 | 141.90 | 140.20 | 36.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 362.50 | 136.00 | 139.50 | 137.75 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 365.00 | 133.55 | 136.90 | 135.23 | 84.74 | 0.00 | 0.00% | 0.37 | 0 | 105 | 1.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 367.50 | 130.80 | 134.40 | 132.60 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 370.00 | 128.50 | 132.05 | 130.28 | 85.72 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 372.50 | 125.70 | 129.40 | 127.55 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 375.00 | 123.85 | 126.90 | 125.38 | 78.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 377.50 | 121.05 | 124.40 | 122.73 | 126.45 | +50.55 | +66.61% | 0.33 | 2 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 380.00 | 118.20 | 121.90 | 120.05 | 84.35 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 382.50 | 116.35 | 119.40 | 117.88 | 106.76 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 385.00 | 113.50 | 116.90 | 115.20 | 114.80 | +36.52 | +46.66% | 0.30 | 1 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 387.50 | 110.75 | 114.40 | 112.58 | 100.85 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 390.00 | 108.55 | 111.90 | 110.23 | 109.75 | +43.75 | +66.29% | 0.28 | 1 | 28 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 392.50 | 106.05 | 109.40 | 107.73 | 70.74 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 395.00 | 103.60 | 106.90 | 105.25 | 105.17 | +46.03 | +77.84% | 0.27 | 3 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 397.50 | 101.10 | 104.40 | 102.75 | 92.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 400.00 | 98.60 | 101.95 | 100.28 | 103.55 | +10.80 | +11.65% | 0.25 | 1 | 28 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 402.50 | 96.00 | 99.45 | 97.73 | 98.52 | +36.93 | +59.97% | 0.24 | 9 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 405.00 | 93.75 | 96.95 | 95.35 | 96.26 | +4.93 | +5.40% | 0.24 | 9 | 26 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 407.50 | 91.05 | 94.50 | 92.78 | 92.18 | +9.92 | +12.06% | 0.23 | 2 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 410.00 | 88.40 | 91.95 | 90.18 | 92.00 | +4.40 | +5.03% | 0.22 | 1 | 18 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 412.50 | 86.30 | 89.45 | 87.88 | 48.32 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 415.00 | 83.55 | 86.95 | 85.25 | 84.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 417.50 | 81.05 | 84.45 | 82.75 | 46.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 420.00 | 78.55 | 81.95 | 80.25 | 79.70 | +2.41 | +3.12% | 0.19 | 3 | 41 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 422.50 | 75.80 | 79.45 | 77.63 | 74.02 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 425.00 | 74.15 | 77.00 | 75.58 | 74.83 | +4.61 | +6.57% | 0.18 | 2 | 49 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 427.50 | 71.60 | 74.45 | 73.03 | 74.57 | +12.38 | +19.91% | 0.17 | 1 | 30 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 430.00 | 68.55 | 71.95 | 70.25 | 72.25 | +1.36 | +1.92% | 0.16 | 2 | 24 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 432.50 | 66.65 | 69.00 | 67.83 | 69.89 | +7.47 | +11.97% | 0.16 | 10 | 93 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 435.00 | 64.45 | 66.60 | 65.53 | 67.40 | +12.75 | +23.33% | 0.15 | 10 | 63 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 437.50 | 61.70 | 64.45 | 63.08 | 63.28 | +10.78 | +20.54% | 0.14 | 15 | 12 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 440.00 | 59.00 | 61.95 | 60.48 | 61.30 | +3.40 | +5.88% | 0.14 | 9 | 42 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 442.50 | 56.65 | 59.50 | 58.08 | 59.64 | +11.94 | +25.04% | 0.13 | 1 | 21 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 445.00 | 54.15 | 57.00 | 55.58 | 58.00 | +6.29 | +12.17% | 0.12 | 4 | 45 | 0.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 447.50 | 51.70 | 54.50 | 53.10 | 50.40 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 450.00 | 49.45 | 52.00 | 50.73 | 50.71 | +3.31 | +6.99% | 0.11 | 3 | 70 | 0.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 452.50 | 46.70 | 49.50 | 48.10 | 45.51 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 455.00 | 44.10 | 47.05 | 45.58 | 45.03 | +2.58 | +6.08% | 0.10 | 6 | 113 | 0.67 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 457.50 | 41.15 | 44.55 | 42.85 | 44.90 | +3.27 | +7.86% | 0.09 | 2 | 69 | 0.64 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 460.00 | 39.30 | 42.05 | 40.68 | 40.75 | +0.80 | +2.01% | 0.09 | 7 | 101 | 0.61 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 462.50 | 36.80 | 39.60 | 38.20 | 42.32 | +6.33 | +17.59% | 0.08 | 1 | 141 | 0.59 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 465.00 | 34.30 | 36.85 | 35.58 | 36.26 | +0.78 | +2.20% | 0.08 | 7 | 175 | 0.56 | 0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 467.50 | 31.55 | 34.65 | 33.10 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.53 | 0.98 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 470.00 | 29.75 | 32.25 | 31.00 | 31.88 | +3.76 | +13.38% | 0.07 | 37 | 59 | 0.49 | 0.98 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 472.50 | 27.05 | 29.80 | 28.43 | 27.93 | -0.07 | -0.25% | 0.06 | 75 | 14 | 0.49 | 0.97 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 475.00 | 24.65 | 27.45 | 26.05 | 27.32 | +3.88 | +16.56% | 0.05 | 63 | 76 | 0.46 | 0.95 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 477.50 | 22.50 | 25.05 | 23.78 | 25.20 | +1.76 | +7.51% | 0.05 | 4 | 11 | 0.44 | 0.93 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 480.00 | 20.20 | 22.40 | 21.30 | 20.58 | -1.14 | -5.25% | 0.04 | 22 | 243 | 0.36 | 0.91 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 482.50 | 17.80 | 20.45 | 19.13 | 21.65 | +2.81 | +14.92% | 0.04 | 24 | 42 | 0.40 | 0.88 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 485.00 | 15.80 | 18.35 | 17.08 | 16.70 | +0.20 | +1.22% | 0.04 | 45 | 128 | 0.29 | 0.85 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 487.50 | 13.65 | 15.50 | 14.58 | 14.84 | +2.28 | +18.16% | 0.03 | 5 | 14 | 0.27 | 0.81 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 490.00 | 11.90 | 13.55 | 12.73 | 13.15 | -1.37 | -9.44% | 0.03 | 539 | 109 | 0.27 | 0.76 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 492.50 | 10.10 | 11.40 | 10.75 | 11.40 | +0.53 | +4.88% | 0.02 | 20 | 28 | 0.26 | 0.70 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 495.00 | 8.30 | 9.80 | 9.05 | 9.55 | -1.05 | -9.91% | 0.02 | 61 | 181 | 0.27 | 0.64 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 497.50 | 6.80 | 7.80 | 7.30 | 8.10 | -1.30 | -13.83% | 0.01 | 64 | 326 | 0.25 | 0.58 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 500.00 | 5.65 | 6.10 | 5.88 | 5.87 | -2.13 | -26.63% | 0.01 | 590 | 682 | 0.25 | 0.51 | 0.03 | -0.60 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 502.50 | 4.50 | 4.95 | 4.73 | 5.00 | -1.66 | -24.93% | 0.01 | 338 | 572 | 0.25 | 0.45 | 0.03 | -0.59 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 505.00 | 3.55 | 3.85 | 3.70 | 3.85 | -2.42 | -38.60% | 0.01 | 1,006 | 299 | 0.25 | 0.38 | 0.03 | -0.57 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 507.50 | 2.73 | 3.25 | 2.99 | 2.90 | -2.40 | -45.29% | 0.01 | 282 | 136 | 0.26 | 0.32 | 0.03 | -0.54 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 510.00 | 2.08 | 2.46 | 2.27 | 2.32 | -1.58 | -40.52% | 0.00 | 633 | 693 | 0.25 | 0.26 | 0.02 | -0.50 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 512.50 | 1.52 | 1.90 | 1.71 | 1.76 | -1.49 | -45.85% | 0.00 | 583 | 32 | 0.25 | 0.21 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 515.00 | 1.12 | 1.48 | 1.30 | 1.45 | -1.35 | -48.22% | 0.00 | 407 | 1,302 | 0.25 | 0.17 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 517.50 | 0.82 | 1.00 | 0.91 | 1.02 | -1.13 | -52.56% | 0.00 | 111 | 132 | 0.25 | 0.13 | 0.02 | -0.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 520.00 | 0.59 | 0.85 | 0.72 | 0.76 | -0.86 | -53.09% | 0.00 | 489 | 348 | 0.26 | 0.10 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 522.50 | 0.42 | 0.54 | 0.48 | 0.58 | -0.79 | -57.67% | 0.00 | 137 | 67 | 0.25 | 0.07 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 525.00 | 0.16 | 0.49 | 0.33 | 0.47 | -0.64 | -57.66% | 0.00 | 223 | 729 | 0.26 | 0.05 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 527.50 | 0.22 | 0.36 | 0.29 | 0.27 | -0.61 | -69.32% | 0.00 | 1,429 | 25 | 0.27 | 0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 530.00 | 0.07 | 0.27 | 0.17 | 0.22 | -0.54 | -71.06% | 0.00 | 91 | 160 | 0.25 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 532.50 | 0.08 | 0.20 | 0.14 | 0.18 | -0.24 | -57.15% | 0.00 | 48 | 41 | 0.27 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 535.00 | 0.03 | 0.17 | 0.10 | 0.11 | -0.24 | -68.58% | 0.00 | 11 | 64 | 0.26 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 537.50 | 0.05 | 0.14 | 0.10 | 0.11 | -0.12 | -52.18% | 0.00 | 28 | 5 | 0.28 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 540.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 5 | 0.27 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 542.50 | 0.01 | 0.14 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 64 | 11 | 0.29 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 545.00 | 0.02 | 0.07 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 6 | 0.29 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 550.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 297 | 102 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 555.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,083 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 1.76 | 0.88 | 0.31 | -0.01 | -3.13% | 0.00 | 12 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.76 | 0.88 | 0.06 | -0.31 | -83.79% | 0.00 | 8 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.00 | 6 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 327.50 | 0.00 | 2.13 | 1.07 | 0.14 | % | 0.00 | 2 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 337.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 357.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 1.06 | 0.53 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 362.50 | 0.00 | 2.13 | 1.07 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 367.50 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 372.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 377.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 382.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 387.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.76 | 0.88 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 93 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 392.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 397.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 124 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 1.76 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 402.50 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 1.77 | 0.89 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 407.50 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.77 | 0.39 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 497 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 412.50 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 417.50 | 0.00 | 0.37 | 0.19 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 422.50 | 0.00 | 0.16 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 425.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 103 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 427.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 81 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 432.50 | 0.01 | 0.28 | 0.15 | 0.02 | -0.07 | -77.78% | 0.00 | 17 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 435.00 | 0.01 | 0.27 | 0.14 | 0.05 | -0.21 | -80.77% | 0.00 | 20 | 57 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 437.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 15 | 86 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 440.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.12 | -63.16% | 0.00 | 28 | 74 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 442.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 16 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 445.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 20 | 54 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 447.50 | 0.03 | 0.12 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 22 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 450.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 26 | 418 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 452.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 50 | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 455.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 59 | 513 | 0.38 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 457.50 | 0.06 | 0.18 | 0.12 | 0.12 | -0.22 | -64.71% | 0.00 | 32 | 32 | 0.36 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 460.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.16 | -48.49% | 0.00 | 83 | 103 | 0.35 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 462.50 | 0.10 | 0.26 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 22 | 74 | 0.34 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 465.00 | 0.01 | 0.24 | 0.13 | 0.18 | -0.34 | -65.39% | 0.00 | 163 | 229 | 0.29 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 467.50 | 0.16 | 0.30 | 0.23 | 0.30 | -0.10 | -25.00% | 0.00 | 9 | 98 | 0.31 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 470.00 | 0.21 | 0.35 | 0.28 | 0.27 | -0.42 | -60.87% | 0.00 | 240 | 148 | 0.31 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 472.50 | 0.27 | 0.57 | 0.42 | 0.44 | -0.46 | -51.12% | 0.00 | 122 | 42 | 0.32 | -0.03 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 475.00 | 0.33 | 0.67 | 0.50 | 0.45 | -0.55 | -55.00% | 0.00 | 67 | 175 | 0.30 | -0.05 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 477.50 | 0.54 | 0.66 | 0.60 | 0.54 | -0.71 | -56.80% | 0.00 | 47 | 238 | 0.29 | -0.07 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 480.00 | 0.65 | 0.87 | 0.76 | 0.72 | -0.88 | -55.00% | 0.00 | 269 | 942 | 0.28 | -0.09 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 482.50 | 0.86 | 1.27 | 1.07 | 0.90 | -1.20 | -57.15% | 0.00 | 749 | 33 | 0.27 | -0.12 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 485.00 | 1.22 | 1.44 | 1.33 | 1.32 | -1.26 | -48.84% | 0.00 | 1,181 | 199 | 0.27 | -0.15 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 487.50 | 1.66 | 1.80 | 1.73 | 1.70 | -1.62 | -48.80% | 0.00 | 90 | 53 | 0.27 | -0.19 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 490.00 | 2.01 | 2.42 | 2.22 | 2.00 | -1.86 | -48.19% | 0.00 | 447 | 331 | 0.26 | -0.24 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 492.50 | 2.77 | 3.20 | 2.99 | 2.77 | -2.08 | -42.89% | 0.01 | 190 | 82 | 0.26 | -0.30 | 0.02 | -0.52 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 495.00 | 3.10 | 3.90 | 3.50 | 3.65 | -1.75 | -32.41% | 0.01 | 337 | 160 | 0.25 | -0.36 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 497.50 | 3.95 | 4.85 | 4.40 | 3.90 | -2.30 | -37.10% | 0.01 | 96 | 44 | 0.24 | -0.42 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 500.00 | 5.30 | 6.05 | 5.68 | 5.30 | -2.50 | -32.06% | 0.01 | 340 | 54 | 0.25 | -0.49 | 0.03 | -0.60 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 502.50 | 6.30 | 8.05 | 7.18 | 6.85 | -4.45 | -39.39% | 0.01 | 517 | 2 | 0.24 | -0.55 | 0.03 | -0.59 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 505.00 | 7.70 | 9.05 | 8.38 | 8.13 | -2.82 | -25.76% | 0.02 | 137 | 31 | 0.24 | -0.62 | 0.03 | -0.57 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 507.50 | 9.35 | 10.75 | 10.05 | 10.70 | -5.00 | -31.85% | 0.02 | 3 | 3 | 0.24 | -0.68 | 0.03 | -0.54 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 510.00 | 11.15 | 12.50 | 11.83 | 11.27 | -3.83 | -25.37% | 0.02 | 169 | 8 | 0.24 | -0.74 | 0.02 | -0.50 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 512.50 | 13.10 | 14.50 | 13.80 | 13.00 | -3.07 | -19.11% | 0.03 | 35 | 1 | 0.24 | -0.79 | 0.02 | -0.44 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 515.00 | 15.05 | 16.80 | 15.93 | 15.63 | % | 0.03 | 1 | 0 | 0.24 | -0.83 | 0.02 | -0.39 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 517.50 | 16.45 | 19.40 | 17.93 | 22.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | -0.87 | 0.02 | -0.33 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 520.00 | 18.70 | 21.55 | 20.13 | 19.17 | -15.56 | -44.81% | 0.04 | 9 | 1 | 0.35 | -0.90 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 522.50 | 21.05 | 23.50 | 22.28 | % | 0.04 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.23 | 8/7/2026 4:00:07 PM EST | |||
| 525.00 | 23.40 | 26.75 | 25.08 | 24.25 | -16.30 | -40.20% | 0.05 | 255 | 5 | 0.37 | -0.95 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 527.50 | 25.85 | 28.65 | 27.25 | 26.61 | % | 0.05 | 252 | 0 | 0.39 | -0.96 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 530.00 | 28.25 | 31.10 | 29.68 | 26.88 | % | 0.06 | 4 | 0 | 0.43 | -0.97 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 532.50 | 30.75 | 33.70 | 32.23 | % | 0.06 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.08 | 8/7/2026 4:00:07 PM EST | |||
| 535.00 | 33.20 | 35.80 | 34.50 | % | 0.06 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.06 | 8/7/2026 4:00:07 PM EST | |||
| 537.50 | 35.70 | 38.50 | 37.10 | % | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 540.00 | 38.20 | 41.05 | 39.63 | 39.61 | -0.39 | -0.98% | 0.07 | 136 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 542.50 | 40.70 | 43.65 | 42.18 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 545.00 | 43.20 | 45.90 | 44.55 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 550.00 | 48.20 | 50.80 | 49.50 | 54.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 555.00 | 53.20 | 56.20 | 54.70 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 560.00 | 58.20 | 60.80 | 59.50 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |