Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $491.71 as of 8/7/2026 7:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 190.90 | 195.80 | 193.35 | % | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 300.00 | 181.25 | 185.80 | 183.53 | % | 0.61 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 305.00 | 175.75 | 180.80 | 178.28 | % | 0.58 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 307.50 | 173.40 | 178.30 | 175.85 | % | 0.57 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 310.00 | 170.90 | 175.80 | 173.35 | % | 0.56 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 312.50 | 168.75 | 173.30 | 171.03 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 315.00 | 166.25 | 170.80 | 168.53 | % | 0.54 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 317.50 | 163.40 | 168.30 | 165.85 | % | 0.52 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 320.00 | 161.25 | 165.80 | 163.53 | % | 0.51 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 322.50 | 158.75 | 163.35 | 161.05 | % | 0.50 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 325.00 | 154.35 | 160.85 | 157.60 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 327.50 | 153.75 | 158.35 | 156.05 | % | 0.48 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 330.00 | 151.00 | 155.80 | 153.40 | % | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 332.50 | 148.25 | 153.35 | 150.80 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 335.00 | 146.00 | 150.85 | 148.43 | % | 0.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 337.50 | 143.50 | 148.35 | 145.93 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 340.00 | 141.00 | 145.80 | 143.40 | % | 0.42 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 342.50 | 138.50 | 143.35 | 140.93 | % | 0.41 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 345.00 | 136.30 | 140.80 | 138.55 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 347.50 | 133.80 | 138.35 | 136.08 | % | 0.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 350.00 | 131.30 | 135.50 | 133.40 | % | 0.38 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 352.50 | 128.80 | 132.95 | 130.88 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 355.00 | 126.30 | 130.45 | 128.38 | 123.43 | % | 0.36 | 1 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 357.50 | 123.80 | 127.95 | 125.88 | % | 0.35 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 360.00 | 121.30 | 125.45 | 123.38 | % | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 362.50 | 118.85 | 123.00 | 120.93 | % | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 365.00 | 116.35 | 120.50 | 118.43 | 114.74 | -7.97 | -6.50% | 0.32 | 1 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 367.50 | 113.85 | 118.00 | 115.93 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 370.00 | 111.35 | 115.50 | 113.43 | 109.85 | % | 0.31 | 1 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 372.50 | 108.85 | 112.95 | 110.90 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 375.00 | 106.40 | 110.50 | 108.45 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 377.50 | 103.90 | 107.85 | 105.88 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 380.00 | 101.40 | 105.45 | 103.43 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 382.50 | 98.95 | 103.00 | 100.98 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 385.00 | 96.45 | 100.50 | 98.48 | 96.18 | -0.81 | -0.84% | 0.26 | 1 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 387.50 | 94.00 | 98.00 | 96.00 | % | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 390.00 | 91.50 | 95.85 | 93.68 | 91.92 | -5.18 | -5.34% | 0.24 | 1 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 392.50 | 89.00 | 93.00 | 91.00 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 395.00 | 86.55 | 90.50 | 88.53 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 397.50 | 84.10 | 88.05 | 86.08 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 400.00 | 81.65 | 85.50 | 83.58 | 81.86 | -9.64 | -10.54% | 0.21 | 1 | 5 | 1.18 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 402.50 | 79.20 | 83.00 | 81.10 | 82.50 | % | 0.20 | 1 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 405.00 | 76.75 | 79.85 | 78.30 | 80.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 407.50 | 74.30 | 78.05 | 76.18 | 85.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 410.00 | 71.85 | 75.50 | 73.68 | 75.15 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.05 | 0.99 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 412.50 | 69.40 | 73.10 | 71.25 | % | 0.17 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.11 | 8/7/2026 4:00:00 PM EST | |||
| 415.00 | 66.95 | 70.60 | 68.78 | % | 0.17 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.13 | 8/7/2026 4:00:00 PM EST | |||
| 417.50 | 64.45 | 67.55 | 66.00 | % | 0.16 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.16 | 8/7/2026 4:00:00 PM EST | |||
| 420.00 | 62.00 | 65.80 | 63.90 | 60.47 | % | 0.15 | 2 | 0 | 0.96 | 0.98 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 422.50 | 59.55 | 63.40 | 61.48 | % | 0.15 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.22 | 8/7/2026 4:00:00 PM EST | |||
| 425.00 | 57.10 | 61.00 | 59.05 | 44.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | 0.97 | 0.00 | -0.25 | 7/29/2026 | 8/7/2026 4:00:00 PM EST |
| 427.50 | 54.70 | 58.65 | 56.68 | 38.69 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.29 | 7/29/2026 | 8/7/2026 4:00:00 PM EST |
| 430.00 | 52.30 | 56.25 | 54.28 | 64.05 | +3.91 | +6.51% | 0.13 | 1 | 26 | 0.88 | 0.96 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 432.50 | 49.90 | 53.90 | 51.90 | 52.00 | -5.97 | -10.30% | 0.12 | 2 | 11 | 0.86 | 0.95 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 435.00 | 47.50 | 51.55 | 49.53 | 43.86 | -11.62 | -20.95% | 0.11 | 2 | 26 | 0.84 | 0.94 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 437.50 | 45.15 | 49.25 | 47.20 | 43.84 | -39.66 | -47.50% | 0.11 | 2 | 8 | 0.82 | 0.93 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 440.00 | 42.80 | 46.70 | 44.75 | 51.30 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.80 | 0.92 | 0.00 | -0.53 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 442.50 | 40.50 | 44.50 | 42.50 | 38.20 | +4.31 | +12.72% | 0.10 | 1 | 2 | 0.79 | 0.91 | 0.01 | -0.59 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 445.00 | 38.20 | 42.40 | 40.30 | 56.99 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.53 | 0.90 | 0.01 | -0.65 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 447.50 | 36.00 | 40.20 | 38.10 | % | 0.09 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.71 | 8/7/2026 4:00:00 PM EST | |||
| 450.00 | 34.50 | 36.70 | 35.60 | 33.20 | -10.80 | -24.55% | 0.08 | 3 | 295 | 0.56 | 0.87 | 0.01 | -0.77 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 452.50 | 31.75 | 34.50 | 33.13 | 31.50 | % | 0.07 | 1 | 0 | 0.53 | 0.85 | 0.01 | -0.83 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 455.00 | 29.65 | 33.50 | 31.58 | 32.20 | -8.85 | -21.56% | 0.07 | 6 | 46 | 0.57 | 0.83 | 0.01 | -0.89 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 457.50 | 28.80 | 30.80 | 29.80 | 36.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | 0.81 | 0.01 | -0.94 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 460.00 | 27.00 | 28.70 | 27.85 | 28.45 | -12.55 | -30.61% | 0.06 | 15 | 18 | 0.58 | 0.78 | 0.01 | -1.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 462.50 | 25.10 | 26.70 | 25.90 | 23.30 | -46.70 | -66.72% | 0.06 | 98 | 3 | 0.58 | 0.76 | 0.01 | -1.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 465.00 | 23.25 | 24.80 | 24.03 | 22.19 | -12.30 | -35.67% | 0.05 | 59 | 111 | 0.57 | 0.73 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 467.50 | 21.55 | 23.00 | 22.28 | 20.84 | -21.98 | -51.34% | 0.05 | 11 | 1 | 0.57 | 0.71 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 470.00 | 19.75 | 20.95 | 20.35 | 18.45 | -12.00 | -39.41% | 0.04 | 162 | 26 | 0.56 | 0.68 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 472.50 | 18.10 | 19.70 | 18.90 | 16.00 | -11.55 | -41.93% | 0.04 | 12 | 11 | 0.57 | 0.65 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 475.00 | 16.70 | 17.95 | 17.33 | 17.45 | -9.55 | -35.37% | 0.04 | 133 | 292 | 0.56 | 0.62 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 477.50 | 15.20 | 16.00 | 15.60 | 15.60 | -9.05 | -36.72% | 0.03 | 63 | 20 | 0.56 | 0.59 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 480.00 | 13.95 | 14.95 | 14.45 | 14.45 | -11.05 | -43.34% | 0.03 | 727 | 147 | 0.56 | 0.56 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 482.50 | 12.55 | 13.55 | 13.05 | 13.05 | -9.45 | -42.00% | 0.03 | 1,220 | 39 | 0.56 | 0.53 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 485.00 | 11.40 | 12.25 | 11.83 | 12.00 | -7.70 | -39.09% | 0.02 | 270 | 158 | 0.55 | 0.49 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 487.50 | 10.15 | 11.25 | 10.70 | 9.88 | -7.52 | -43.22% | 0.02 | 192 | 146 | 0.56 | 0.46 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 490.00 | 9.30 | 10.00 | 9.65 | 9.90 | -6.86 | -40.94% | 0.02 | 511 | 264 | 0.55 | 0.43 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 492.50 | 8.70 | 9.00 | 8.85 | 8.70 | -6.30 | -42.00% | 0.02 | 105 | 115 | 0.56 | 0.40 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 495.00 | 7.45 | 8.25 | 7.85 | 7.91 | -6.17 | -43.83% | 0.02 | 231 | 194 | 0.56 | 0.37 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 497.50 | 6.50 | 7.30 | 6.90 | 7.10 | -6.90 | -49.29% | 0.01 | 40 | 19 | 0.55 | 0.34 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 500.00 | 6.10 | 6.55 | 6.33 | 6.45 | -6.00 | -48.20% | 0.01 | 551 | 386 | 0.56 | 0.32 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 502.50 | 5.20 | 5.95 | 5.58 | 5.64 | -7.60 | -57.41% | 0.01 | 49 | 113 | 0.56 | 0.29 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 505.00 | 4.80 | 5.20 | 5.00 | 5.05 | -5.59 | -52.54% | 0.01 | 85 | 105 | 0.57 | 0.27 | 0.01 | -1.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 507.50 | 3.90 | 5.00 | 4.45 | 3.75 | -5.65 | -60.11% | 0.01 | 87 | 87 | 0.57 | 0.24 | 0.01 | -0.96 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 510.00 | 3.55 | 4.35 | 3.95 | 4.00 | -4.80 | -54.55% | 0.01 | 244 | 417 | 0.57 | 0.22 | 0.01 | -0.91 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 512.50 | 3.35 | 3.70 | 3.53 | 3.55 | -6.05 | -63.03% | 0.01 | 35 | 56 | 0.57 | 0.20 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 515.00 | 2.98 | 3.35 | 3.17 | 2.95 | -5.07 | -63.22% | 0.01 | 102 | 217 | 0.57 | 0.18 | 0.01 | -0.80 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 517.50 | 2.55 | 2.89 | 2.72 | 2.75 | -4.98 | -64.43% | 0.01 | 61 | 19 | 0.57 | 0.16 | 0.01 | -0.75 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 520.00 | 2.28 | 2.59 | 2.44 | 2.53 | -3.77 | -59.85% | 0.00 | 973 | 111 | 0.58 | 0.15 | 0.01 | -0.70 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 522.50 | 2.01 | 2.28 | 2.15 | 2.25 | -3.92 | -63.54% | 0.00 | 205 | 30 | 0.58 | 0.13 | 0.01 | -0.65 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 525.00 | 1.76 | 2.00 | 1.88 | 1.94 | -3.17 | -62.04% | 0.00 | 344 | 177 | 0.58 | 0.12 | 0.01 | -0.60 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 527.50 | 1.46 | 1.82 | 1.64 | 1.52 | -4.57 | -75.05% | 0.00 | 102 | 50 | 0.58 | 0.10 | 0.01 | -0.55 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 530.00 | 1.29 | 1.61 | 1.45 | 1.62 | -3.15 | -66.04% | 0.00 | 904 | 244 | 0.59 | 0.09 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 532.50 | 1.09 | 1.44 | 1.27 | 1.20 | -2.76 | -69.70% | 0.00 | 57 | 37 | 0.59 | 0.08 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 535.00 | 0.99 | 1.30 | 1.15 | 1.00 | -2.44 | -70.93% | 0.00 | 249 | 121 | 0.59 | 0.07 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 537.50 | 0.90 | 1.14 | 1.02 | 1.01 | -3.24 | -76.24% | 0.00 | 28 | 29 | 0.60 | 0.06 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 540.00 | 0.81 | 1.00 | 0.91 | 0.82 | -2.23 | -73.12% | 0.00 | 135 | 83 | 0.61 | 0.06 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 542.50 | 0.63 | 1.08 | 0.86 | 0.36 | -2.64 | -88.00% | 0.00 | 7 | 12 | 0.61 | 0.05 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 545.00 | 0.55 | 0.83 | 0.69 | 0.74 | -2.56 | -77.58% | 0.00 | 40 | 63 | 0.60 | 0.04 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 547.50 | 0.28 | 0.91 | 0.60 | 0.72 | -1.60 | -68.97% | 0.00 | 15 | 45 | 0.60 | 0.04 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 550.00 | 0.50 | 0.64 | 0.57 | 0.60 | -1.36 | -69.39% | 0.00 | 367 | 313 | 0.62 | 0.03 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 552.50 | 0.21 | 0.97 | 0.59 | 0.63 | -1.94 | -75.49% | 0.00 | 17 | 25 | 0.62 | 0.03 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 555.00 | 0.30 | 0.52 | 0.41 | 0.52 | -1.35 | -72.20% | 0.00 | 63 | 61 | 0.62 | 0.02 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 557.50 | 0.17 | 0.81 | 0.49 | 0.37 | -1.89 | -83.63% | 0.00 | 14 | 22 | 0.64 | 0.02 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 560.00 | 0.08 | 0.53 | 0.31 | 0.32 | -1.18 | -78.67% | 0.00 | 127 | 61 | 0.60 | 0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 562.50 | 0.25 | 0.86 | 0.56 | 0.32 | -1.01 | -75.94% | 0.00 | 6 | 13 | 0.69 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 565.00 | 0.07 | 0.57 | 0.32 | 0.18 | -1.07 | -85.60% | 0.00 | 16 | 35 | 0.63 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 567.50 | 0.09 | 0.55 | 0.32 | 0.54 | -0.93 | -63.27% | 0.00 | 1 | 14 | 0.67 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 570.00 | 0.08 | 0.32 | 0.20 | 0.23 | -0.62 | -72.95% | 0.00 | 40 | 106 | 0.65 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 572.50 | 0.08 | 0.62 | 0.35 | 0.32 | -0.63 | -66.32% | 0.00 | 25 | 33 | 0.70 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 575.00 | 0.16 | 0.41 | 0.29 | 0.18 | -0.51 | -73.92% | 0.00 | 17 | 45 | 0.71 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 577.50 | 0.01 | 0.37 | 0.19 | 0.17 | -0.93 | -84.55% | 0.00 | 3 | 24 | 0.64 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 580.00 | 0.05 | 0.19 | 0.12 | 0.13 | -0.54 | -80.60% | 0.00 | 248 | 98 | 0.66 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 582.50 | 0.01 | 0.49 | 0.25 | 0.29 | -0.40 | -57.98% | 0.00 | 1 | 13 | 0.68 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 585.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.54 | -83.08% | 0.00 | 74 | 330 | 0.71 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 587.50 | 0.01 | 0.53 | 0.27 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 590.00 | 0.01 | 0.27 | 0.14 | 0.19 | -0.34 | -64.16% | 0.00 | 3 | 38 | 0.69 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 592.50 | 0.01 | 0.40 | 0.21 | 0.47 | -0.56 | -54.37% | 0.00 | 1 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 595.00 | 0.01 | 0.53 | 0.27 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 597.50 | 0.01 | 0.80 | 0.41 | 0.32 | -0.48 | -60.00% | 0.00 | 14 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 600.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.20 | -71.43% | 0.00 | 60 | 226 | 0.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 602.50 | 0.01 | 0.13 | 0.07 | 0.19 | -0.22 | -53.66% | 0.00 | 2 | 12 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 605.00 | 0.01 | 0.42 | 0.22 | 0.22 | -0.63 | -74.12% | 0.00 | 3 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 607.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 610.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 12 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 612.50 | 0.02 | 0.39 | 0.21 | 0.20 | -1.76 | -89.80% | 0.00 | 1 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 615.00 | 0.00 | 0.41 | 0.21 | 0.07 | -0.19 | -73.08% | 0.00 | 4 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 617.50 | 0.00 | 0.52 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 620.00 | 0.01 | 0.34 | 0.18 | 0.08 | -0.22 | -73.34% | 0.00 | 42 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 622.50 | 0.01 | 0.13 | 0.07 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 625.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 627.50 | 0.00 | 0.12 | 0.06 | 0.12 | -0.15 | -55.56% | 0.00 | 12 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 0.33 | 0.17 | 0.11 | -0.12 | -52.18% | 0.00 | 26 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 632.50 | 0.00 | 0.32 | 0.16 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 635.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 637.50 | 0.00 | 1.13 | 0.57 | 0.01 | -0.23 | -95.84% | 0.00 | 6 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 1.13 | 0.57 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 642.50 | 0.00 | 1.13 | 0.57 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 645.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 647.50 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 650.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.12 | -92.31% | 0.00 | 22 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 652.50 | 0.00 | 1.13 | 0.57 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 655.00 | 0.00 | 1.13 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 657.50 | 0.00 | 1.13 | 0.57 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 1.12 | 0.56 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 662.50 | 0.00 | 1.13 | 0.57 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 665.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.19 | -95.00% | 0.00 | 22 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 667.50 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 670.00 | 0.00 | 0.79 | 0.40 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 672.50 | 0.00 | 1.12 | 0.56 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 675.00 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 677.50 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 1.12 | 0.56 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 682.50 | 0.00 | 1.12 | 0.56 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 685.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 687.50 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.89 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 692.50 | 0.00 | 1.12 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 695.00 | 0.00 | 1.12 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 648 | 299 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 705.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 1.12 | 0.56 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 715.00 | 0.00 | 1.12 | 0.56 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 725.00 | 0.00 | 1.12 | 0.56 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 1.12 | 0.56 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 735.00 | 0.00 | 1.11 | 0.56 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 15 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 1.11 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.11 | 0.56 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 1.11 | 0.56 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 0.97 | 0.49 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 0.88 | 0.44 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 830.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.11 | 0.56 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 68 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.17 | -94.45% | 0.00 | 20 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.12 | 0.56 | 0.03 | -0.25 | -89.29% | 0.00 | 26 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 312.50 | 0.00 | 0.86 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 317.50 | 0.00 | 0.76 | 0.38 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.12 | 0.56 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 322.50 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 327.50 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.09 | -90.00% | 0.00 | 23 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 332.50 | 0.00 | 0.36 | 0.18 | 0.14 | -0.04 | -22.23% | 0.00 | 4 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.10 | -90.91% | 0.00 | 28 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 337.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.10 | -55.56% | 0.00 | 6 | 51 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 340.00 | 0.02 | 0.39 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 342.50 | 0.00 | 0.36 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 138 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.40 | 0.20 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 229 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 347.50 | 0.00 | 0.38 | 0.19 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 94 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 352.50 | 0.01 | 0.18 | 0.10 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 357.50 | 0.01 | 0.43 | 0.22 | 0.08 | -0.05 | -38.47% | 0.00 | 12 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 4 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 362.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 16 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 365.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 48 | 36 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 367.50 | 0.01 | 0.37 | 0.19 | 0.11 | -0.05 | -31.25% | 0.00 | 83 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 370.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 28 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 372.50 | 0.02 | 0.13 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 56 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 375.00 | 0.01 | 0.43 | 0.22 | 0.14 | -0.05 | -26.32% | 0.00 | 18 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 377.50 | 0.08 | 0.32 | 0.20 | 0.17 | -0.03 | -15.00% | 0.00 | 8 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 380.00 | 0.03 | 0.22 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 30 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 382.50 | 0.01 | 0.35 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 12 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 385.00 | 0.01 | 0.34 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 24 | 62 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 387.50 | 0.02 | 0.33 | 0.18 | 0.28 | -0.06 | -17.65% | 0.00 | 12 | 13 | 0.81 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 390.00 | 0.06 | 0.17 | 0.12 | 0.15 | -0.19 | -55.89% | 0.00 | 127 | 61 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 392.50 | 0.07 | 0.21 | 0.14 | 0.16 | -0.22 | -57.90% | 0.00 | 3 | 34 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 395.00 | 0.15 | 0.27 | 0.21 | 0.21 | -0.13 | -38.24% | 0.00 | 37 | 76 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 397.50 | 0.11 | 0.21 | 0.16 | 0.18 | -0.17 | -48.58% | 0.00 | 16 | 42 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 400.00 | 0.13 | 0.23 | 0.18 | 0.20 | -0.27 | -57.45% | 0.00 | 297 | 252 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 402.50 | 0.07 | 0.37 | 0.22 | 0.23 | -0.12 | -34.29% | 0.00 | 18 | 15 | 0.72 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 405.00 | 0.18 | 0.40 | 0.29 | 0.22 | -0.19 | -46.35% | 0.00 | 54 | 65 | 0.71 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 407.50 | 0.14 | 0.47 | 0.31 | 0.35 | -0.17 | -32.70% | 0.00 | 10 | 12 | 0.72 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 410.00 | 0.18 | 0.38 | 0.28 | 0.40 | -0.16 | -28.58% | 0.00 | 102 | 163 | 0.67 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 412.50 | 0.19 | 0.50 | 0.35 | 0.40 | -0.30 | -42.86% | 0.00 | 9 | 12 | 0.73 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 415.00 | 0.22 | 0.68 | 0.45 | 0.56 | -0.25 | -30.87% | 0.00 | 26 | 111 | 0.69 | -0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 417.50 | 0.22 | 0.56 | 0.39 | 0.51 | -0.18 | -26.09% | 0.00 | 15 | 7 | 0.65 | -0.02 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 420.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.58 | -49.16% | 0.00 | 37 | 79 | 0.67 | -0.02 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 422.50 | 0.29 | 1.04 | 0.67 | 0.77 | -0.23 | -23.00% | 0.00 | 116 | 15 | 0.67 | -0.02 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 425.00 | 0.50 | 0.83 | 0.67 | 0.76 | -0.38 | -33.34% | 0.00 | 70 | 230 | 0.65 | -0.03 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 427.50 | 0.66 | 0.92 | 0.79 | 0.80 | -0.67 | -45.58% | 0.00 | 23 | 28 | 0.65 | -0.03 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 430.00 | 0.78 | 0.95 | 0.87 | 0.90 | -0.51 | -36.17% | 0.00 | 208 | 216 | 0.64 | -0.04 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 432.50 | 0.89 | 1.14 | 1.02 | 1.26 | -0.26 | -17.11% | 0.00 | 20 | 29 | 0.64 | -0.05 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 435.00 | 1.05 | 1.26 | 1.16 | 1.12 | -0.47 | -29.56% | 0.00 | 90 | 98 | 0.63 | -0.06 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 437.50 | 1.15 | 1.46 | 1.31 | 1.24 | -0.68 | -35.42% | 0.00 | 66 | 146 | 0.62 | -0.07 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 440.00 | 1.39 | 1.62 | 1.51 | 1.55 | -0.37 | -19.28% | 0.00 | 78 | 950 | 0.62 | -0.08 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 442.50 | 1.45 | 1.85 | 1.65 | 1.93 | -0.45 | -18.91% | 0.00 | 46 | 29 | 0.60 | -0.09 | 0.01 | -0.59 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 445.00 | 1.71 | 2.08 | 1.90 | 2.47 | -0.26 | -9.53% | 0.00 | 114 | 75 | 0.60 | -0.10 | 0.01 | -0.65 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 447.50 | 2.05 | 2.48 | 2.27 | 2.47 | -0.29 | -10.51% | 0.01 | 19 | 37 | 0.60 | -0.12 | 0.01 | -0.71 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 450.00 | 2.36 | 2.67 | 2.52 | 2.50 | -0.99 | -28.37% | 0.01 | 175 | 171 | 0.59 | -0.13 | 0.01 | -0.77 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 452.50 | 2.69 | 3.25 | 2.97 | 3.80 | +0.43 | +12.76% | 0.01 | 29 | 18 | 0.59 | -0.15 | 0.01 | -0.83 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 455.00 | 3.10 | 3.50 | 3.30 | 3.33 | -0.76 | -18.59% | 0.01 | 148 | 99 | 0.58 | -0.17 | 0.01 | -0.89 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 457.50 | 3.55 | 3.95 | 3.75 | 4.68 | +0.40 | +9.35% | 0.01 | 131 | 92 | 0.58 | -0.19 | 0.01 | -0.94 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 460.00 | 4.10 | 4.45 | 4.28 | 4.34 | -1.06 | -19.63% | 0.01 | 114 | 116 | 0.58 | -0.22 | 0.01 | -1.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 462.50 | 4.55 | 5.20 | 4.88 | 5.49 | +0.23 | +4.38% | 0.01 | 158 | 12 | 0.58 | -0.24 | 0.01 | -1.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 465.00 | 5.25 | 5.70 | 5.48 | 5.55 | -0.43 | -7.20% | 0.01 | 157 | 132 | 0.57 | -0.27 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 467.50 | 5.95 | 6.50 | 6.23 | 6.66 | +0.34 | +5.38% | 0.01 | 103 | 32 | 0.57 | -0.29 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 470.00 | 6.70 | 7.30 | 7.00 | 7.49 | -0.22 | -2.86% | 0.01 | 723 | 102 | 0.57 | -0.32 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 472.50 | 7.60 | 8.15 | 7.88 | 8.36 | -0.11 | -1.30% | 0.02 | 273 | 15 | 0.57 | -0.35 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 475.00 | 8.45 | 9.25 | 8.85 | 8.75 | +0.25 | +2.95% | 0.02 | 174 | 191 | 0.57 | -0.38 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 477.50 | 9.45 | 10.35 | 9.90 | 12.09 | +0.80 | +7.09% | 0.02 | 63 | 59 | 0.57 | -0.41 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 480.00 | 10.55 | 11.55 | 11.05 | 10.90 | -0.23 | -2.07% | 0.02 | 233 | 113 | 0.56 | -0.44 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 482.50 | 11.75 | 12.55 | 12.15 | 12.27 | +1.21 | +10.94% | 0.03 | 67 | 57 | 0.56 | -0.47 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 485.00 | 13.00 | 13.85 | 13.43 | 13.41 | +0.76 | +6.01% | 0.03 | 79 | 45 | 0.56 | -0.51 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 487.50 | 14.35 | 15.20 | 14.78 | 15.08 | +1.08 | +7.72% | 0.03 | 66 | 41 | 0.56 | -0.54 | 0.01 | -1.25 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 490.00 | 15.35 | 16.80 | 16.08 | 16.25 | +0.75 | +4.84% | 0.03 | 36 | 123 | 0.55 | -0.57 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 492.50 | 17.20 | 18.30 | 17.75 | 21.07 | +4.83 | +29.75% | 0.04 | 116 | 34 | 0.56 | -0.60 | 0.01 | -1.21 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 495.00 | 18.75 | 19.95 | 19.35 | 19.30 | +1.30 | +7.23% | 0.04 | 133 | 40 | 0.56 | -0.63 | 0.01 | -1.18 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 497.50 | 20.45 | 21.65 | 21.05 | 20.96 | +1.73 | +9.00% | 0.04 | 5 | 5 | 0.56 | -0.66 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 500.00 | 22.15 | 23.50 | 22.83 | 22.89 | +1.49 | +6.97% | 0.05 | 62 | 36 | 0.56 | -0.68 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 502.50 | 23.70 | 25.70 | 24.70 | 26.66 | -4.34 | -14.00% | 0.05 | 13 | 8 | 0.55 | -0.71 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 505.00 | 25.90 | 27.20 | 26.55 | 29.43 | +4.88 | +19.88% | 0.05 | 61 | 13 | 0.56 | -0.73 | 0.01 | -1.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 507.50 | 27.45 | 29.15 | 28.30 | 28.88 | -2.52 | -8.03% | 0.06 | 13 | 4 | 0.56 | -0.76 | 0.01 | -0.96 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 510.00 | 29.45 | 31.70 | 30.58 | 32.83 | -0.84 | -2.50% | 0.06 | 10 | 12 | 0.56 | -0.78 | 0.01 | -0.91 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 512.50 | 30.70 | 34.05 | 32.38 | 36.19 | +5.19 | +16.75% | 0.06 | 72 | 8 | 0.56 | -0.80 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 515.00 | 32.55 | 36.65 | 34.60 | 37.66 | -4.34 | -10.34% | 0.07 | 65 | 21 | 0.57 | -0.82 | 0.01 | -0.80 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 517.50 | 34.85 | 38.70 | 36.78 | 48.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.57 | -0.84 | 0.01 | -0.75 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 520.00 | 38.05 | 40.80 | 39.43 | 41.78 | +7.19 | +20.79% | 0.08 | 2 | 10 | 0.68 | -0.85 | 0.01 | -0.70 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 522.50 | 40.30 | 43.45 | 41.88 | 41.37 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.71 | -0.87 | 0.01 | -0.65 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 525.00 | 41.10 | 45.70 | 43.40 | 43.58 | +5.14 | +13.38% | 0.08 | 3 | 5 | 0.73 | -0.88 | 0.01 | -0.60 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 527.50 | 43.50 | 48.00 | 45.75 | 49.73 | +2.63 | +5.59% | 0.09 | 2 | 12 | 0.76 | -0.90 | 0.01 | -0.55 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 530.00 | 46.00 | 50.30 | 48.15 | 50.14 | -1.16 | -2.27% | 0.09 | 4 | 22 | 0.75 | -0.91 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 532.50 | 48.95 | 52.60 | 50.78 | 54.73 | +9.56 | +21.17% | 0.10 | 2 | 22 | 0.76 | -0.92 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 535.00 | 50.90 | 54.90 | 52.90 | 52.72 | +4.02 | +8.26% | 0.10 | 1 | 2 | 0.78 | -0.93 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 537.50 | 52.95 | 57.30 | 55.13 | % | 0.10 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.37 | 8/7/2026 4:00:00 PM EST | |||
| 540.00 | 55.35 | 59.65 | 57.50 | 38.36 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | -0.94 | 0.00 | -0.34 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 542.50 | 57.75 | 62.05 | 59.90 | 58.78 | -7.62 | -11.48% | 0.11 | 2 | 7 | 0.82 | -0.95 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 545.00 | 60.20 | 64.45 | 62.33 | 61.23 | +20.89 | +51.79% | 0.11 | 2 | 2 | 0.84 | -0.96 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 547.50 | 62.80 | 66.85 | 64.83 | % | 0.12 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.24 | 8/7/2026 4:00:00 PM EST | |||
| 550.00 | 65.10 | 69.30 | 67.20 | 57.30 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.87 | -0.97 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 552.50 | 67.55 | 71.70 | 69.63 | % | 0.13 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.18 | 8/7/2026 4:00:00 PM EST | |||
| 555.00 | 70.05 | 74.15 | 72.10 | 62.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 557.50 | 72.50 | 76.55 | 74.53 | 64.50 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.92 | -0.98 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 560.00 | 75.00 | 79.00 | 77.00 | 82.36 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.98 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 562.50 | 77.45 | 81.45 | 79.45 | 52.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 565.00 | 79.90 | 83.90 | 81.90 | % | 0.14 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.09 | 8/7/2026 4:00:00 PM EST | |||
| 567.50 | 82.35 | 86.40 | 84.38 | % | 0.15 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.08 | 8/7/2026 4:00:00 PM EST | |||
| 570.00 | 84.85 | 88.90 | 86.88 | % | 0.15 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.07 | 8/7/2026 4:00:00 PM EST | |||
| 572.50 | 87.30 | 91.40 | 89.35 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.06 | 8/7/2026 4:00:00 PM EST | |||
| 575.00 | 89.75 | 93.90 | 91.83 | % | 0.16 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:00 PM EST | |||
| 577.50 | 92.25 | 96.40 | 94.33 | % | 0.16 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:00 PM EST | |||
| 580.00 | 94.70 | 98.90 | 96.80 | 99.87 | +7.37 | +7.97% | 0.17 | 2 | 2 | 1.07 | -1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 582.50 | 98.00 | 101.40 | 99.70 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 8/7/2026 4:00:00 PM EST | |||
| 585.00 | 100.10 | 103.90 | 102.00 | 69.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 587.50 | 101.70 | 106.40 | 104.05 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 590.00 | 104.60 | 108.90 | 106.75 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:00 PM EST | |||
| 592.50 | 107.15 | 111.40 | 109.28 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 595.00 | 108.55 | 115.75 | 112.15 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 597.50 | 112.15 | 116.40 | 114.28 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 600.00 | 114.70 | 118.90 | 116.80 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 602.50 | 117.15 | 121.40 | 119.28 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 605.00 | 118.50 | 125.40 | 121.95 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 607.50 | 122.15 | 126.40 | 124.28 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 610.00 | 124.65 | 128.90 | 126.78 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 612.50 | 127.15 | 131.40 | 129.28 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 615.00 | 129.65 | 133.90 | 131.78 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 617.50 | 132.15 | 136.40 | 134.28 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 620.00 | 134.65 | 138.90 | 136.78 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 622.50 | 136.80 | 141.40 | 139.10 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 625.00 | 139.65 | 143.90 | 141.78 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 627.50 | 142.15 | 146.40 | 144.28 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 630.00 | 144.70 | 148.90 | 146.80 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 632.50 | 147.15 | 151.40 | 149.28 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 635.00 | 149.30 | 153.90 | 151.60 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 637.50 | 152.15 | 156.40 | 154.28 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 640.00 | 154.65 | 158.90 | 156.78 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 642.50 | 157.15 | 161.40 | 159.28 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 645.00 | 159.65 | 163.90 | 161.78 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 647.50 | 162.15 | 166.40 | 164.28 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 650.00 | 164.65 | 168.90 | 166.78 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 652.50 | 167.15 | 171.40 | 169.28 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 655.00 | 169.60 | 173.90 | 171.75 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 657.50 | 172.15 | 176.40 | 174.28 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 660.00 | 174.65 | 178.90 | 176.78 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 662.50 | 177.15 | 181.40 | 179.28 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 665.00 | 179.65 | 183.90 | 181.78 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 667.50 | 182.15 | 186.40 | 184.28 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 670.00 | 184.30 | 188.90 | 186.60 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 672.50 | 187.15 | 191.40 | 189.28 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 675.00 | 189.65 | 193.90 | 191.78 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 677.50 | 192.15 | 196.40 | 194.28 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 680.00 | 194.75 | 198.90 | 196.83 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 682.50 | 197.15 | 201.40 | 199.28 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 685.00 | 199.65 | 203.90 | 201.78 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 687.50 | 202.15 | 206.40 | 204.28 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 690.00 | 204.65 | 208.90 | 206.78 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 692.50 | 207.15 | 211.40 | 209.28 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 695.00 | 209.65 | 213.90 | 211.78 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 700.00 | 214.75 | 218.90 | 216.83 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 705.00 | 219.85 | 223.90 | 221.88 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 710.00 | 224.65 | 228.90 | 226.78 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 715.00 | 229.60 | 233.90 | 231.75 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 720.00 | 234.75 | 239.15 | 236.95 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 725.00 | 239.65 | 243.90 | 241.78 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 730.00 | 244.65 | 248.90 | 246.78 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 735.00 | 249.65 | 253.90 | 251.78 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 740.00 | 254.60 | 258.90 | 256.75 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 750.00 | 264.60 | 268.90 | 266.75 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 760.00 | 274.65 | 278.90 | 276.78 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 770.00 | 284.65 | 288.90 | 286.78 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 780.00 | 294.65 | 298.90 | 296.78 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 790.00 | 304.65 | 308.90 | 306.78 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 800.00 | 314.65 | 318.90 | 316.78 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 810.00 | 324.65 | 328.90 | 326.78 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 820.00 | 334.65 | 338.90 | 336.78 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 830.00 | 344.60 | 348.90 | 346.75 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 840.00 | 354.65 | 358.90 | 356.78 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST |