Options Chain for MICROSOFT CORP COM (MSFT) - $393.35 as of 7/29/2026 1:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 90.00 | 94.10 | 92.05 | % | 0.31 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.08 | 7/29/2026 4:00:01 PM EST | |||
| 305.00 | 85.00 | 89.20 | 87.10 | % | 0.29 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.10 | 7/29/2026 4:00:01 PM EST | |||
| 310.00 | 80.50 | 84.25 | 82.38 | % | 0.27 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.12 | 7/29/2026 4:00:01 PM EST | |||
| 315.00 | 75.50 | 79.20 | 77.35 | % | 0.25 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.14 | 7/29/2026 4:00:01 PM EST | |||
| 320.00 | 70.50 | 74.30 | 72.40 | % | 0.23 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.16 | 7/29/2026 4:00:01 PM EST | |||
| 325.00 | 66.00 | 69.35 | 67.68 | % | 0.21 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.19 | 7/29/2026 4:00:01 PM EST | |||
| 330.00 | 61.00 | 64.70 | 62.85 | % | 0.19 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.23 | 7/29/2026 4:00:01 PM EST | |||
| 335.00 | 56.50 | 59.85 | 58.18 | 63.73 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.66 | 0.93 | 0.00 | -0.26 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 340.00 | 52.00 | 55.30 | 53.65 | 59.00 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.65 | 0.92 | 0.00 | -0.30 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 345.00 | 47.50 | 51.50 | 49.50 | % | 0.14 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.34 | 7/29/2026 4:00:01 PM EST | |||
| 350.00 | 43.00 | 46.95 | 44.98 | % | 0.13 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.39 | 7/29/2026 4:00:01 PM EST | |||
| 355.00 | 39.00 | 42.60 | 40.80 | % | 0.11 | 0 | 0 | 0.50 | 0.84 | 0.01 | -0.43 | 7/29/2026 4:00:01 PM EST | |||
| 357.50 | 37.00 | 41.00 | 39.00 | % | 0.11 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.46 | 7/29/2026 4:00:01 PM EST | |||
| 360.00 | 35.00 | 38.80 | 36.90 | 36.05 | % | 0.10 | 2 | 0 | 0.50 | 0.80 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 362.50 | 33.00 | 36.90 | 34.95 | % | 0.10 | 0 | 0 | 0.51 | 0.78 | 0.01 | -0.50 | 7/29/2026 4:00:01 PM EST | |||
| 365.00 | 31.00 | 34.90 | 32.95 | 32.35 | % | 0.09 | 6 | 0 | 0.51 | 0.77 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 367.50 | 29.50 | 33.45 | 31.48 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.54 | 7/29/2026 4:00:01 PM EST | |||
| 370.00 | 27.50 | 31.60 | 29.55 | 33.45 | -0.34 | -1.01% | 0.08 | 7 | 7 | 0.51 | 0.72 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 372.50 | 26.00 | 30.00 | 28.00 | % | 0.08 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.57 | 7/29/2026 4:00:01 PM EST | |||
| 375.00 | 24.20 | 28.20 | 26.20 | 27.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.68 | 0.01 | -0.58 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 377.50 | 22.65 | 26.65 | 24.65 | % | 0.07 | 0 | 0 | 0.52 | 0.66 | 0.01 | -0.59 | 7/29/2026 4:00:01 PM EST | |||
| 380.00 | 21.05 | 24.95 | 23.00 | 29.09 | % | 0.06 | 2 | 0 | 0.52 | 0.64 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 382.50 | 19.55 | 23.35 | 21.45 | % | 0.06 | 0 | 0 | 0.52 | 0.61 | 0.01 | -0.61 | 7/29/2026 4:00:01 PM EST | |||
| 385.00 | 18.00 | 21.80 | 19.90 | % | 0.05 | 0 | 0 | 0.52 | 0.59 | 0.01 | -0.62 | 7/29/2026 4:00:01 PM EST | |||
| 387.50 | 16.65 | 20.65 | 18.65 | 19.25 | % | 0.05 | 8 | 0 | 0.52 | 0.56 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 390.00 | 15.50 | 19.40 | 17.45 | 19.57 | +0.96 | +5.16% | 0.04 | 30 | 1 | 0.52 | 0.54 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 392.50 | 14.40 | 18.15 | 16.28 | 19.70 | % | 0.04 | 54 | 0 | 0.53 | 0.51 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 395.00 | 13.20 | 17.00 | 15.10 | 20.00 | +0.10 | +0.51% | 0.04 | 11 | 0 | 0.51 | 0.49 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 397.50 | 11.50 | 15.90 | 13.70 | 16.00 | % | 0.03 | 2 | 0 | 0.53 | 0.47 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 400.00 | 10.90 | 14.40 | 12.65 | 14.50 | +0.82 | +6.00% | 0.03 | 19 | 18 | 0.53 | 0.44 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 402.50 | 9.90 | 13.45 | 11.68 | 16.20 | % | 0.03 | 4 | 0 | 0.53 | 0.42 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 405.00 | 8.90 | 13.00 | 10.95 | 12.11 | +0.01 | +0.09% | 0.03 | 5 | 21 | 0.53 | 0.40 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 407.50 | 8.00 | 12.15 | 10.08 | % | 0.02 | 0 | 0 | 0.53 | 0.37 | 0.01 | -0.58 | 7/29/2026 4:00:01 PM EST | |||
| 410.00 | 8.40 | 10.70 | 9.55 | 9.40 | -1.10 | -10.48% | 0.02 | 9 | 17 | 0.55 | 0.35 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 412.50 | 6.50 | 10.00 | 8.25 | 10.82 | % | 0.02 | 1 | 0 | 0.53 | 0.33 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 415.00 | 6.25 | 9.35 | 7.80 | 9.00 | % | 0.02 | 4 | 0 | 0.53 | 0.31 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 417.50 | 4.90 | 8.70 | 6.80 | % | 0.02 | 0 | 0 | 0.54 | 0.29 | 0.01 | -0.52 | 7/29/2026 4:00:01 PM EST | |||
| 420.00 | 4.90 | 7.40 | 6.15 | 6.41 | -2.57 | -28.62% | 0.01 | 31 | 2 | 0.52 | 0.27 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 422.50 | 4.00 | 8.05 | 6.03 | % | 0.01 | 0 | 0 | 0.53 | 0.25 | 0.01 | -0.49 | 7/29/2026 4:00:01 PM EST | |||
| 425.00 | 4.15 | 6.95 | 5.55 | 5.49 | % | 0.01 | 26 | 0 | 0.54 | 0.23 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 427.50 | 2.79 | 6.80 | 4.80 | 5.37 | % | 0.01 | 17 | 0 | 0.52 | 0.22 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 430.00 | 2.73 | 5.10 | 3.92 | 5.50 | -1.17 | -17.55% | 0.01 | 18 | 2 | 0.50 | 0.20 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 432.50 | 3.10 | 5.30 | 4.20 | 4.77 | % | 0.01 | 1 | 0 | 0.54 | 0.19 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 435.00 | 2.80 | 5.30 | 4.05 | 3.88 | % | 0.01 | 5 | 0 | 0.52 | 0.17 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 437.50 | 1.15 | 4.80 | 2.98 | % | 0.01 | 0 | 0 | 0.52 | 0.16 | 0.01 | -0.37 | 7/29/2026 4:00:01 PM EST | |||
| 440.00 | 0.78 | 3.55 | 2.17 | 3.30 | -1.45 | -30.53% | 0.00 | 2 | 1 | 0.50 | 0.15 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 445.00 | 1.80 | 3.70 | 2.75 | 3.13 | -0.02 | -0.64% | 0.01 | 5 | 2 | 0.55 | 0.12 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 450.00 | 0.68 | 3.10 | 1.89 | 1.80 | % | 0.00 | 6 | 0 | 0.49 | 0.10 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 455.00 | 0.46 | 2.38 | 1.42 | 1.35 | -0.85 | -38.64% | 0.00 | 223 | 11 | 0.51 | 0.09 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 460.00 | 0.11 | 1.50 | 0.81 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.20 | 7/29/2026 4:00:01 PM EST | |||
| 465.00 | 0.54 | 1.87 | 1.21 | 1.06 | -0.59 | -35.76% | 0.00 | 4 | 2 | 0.56 | 0.06 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.15 | 7/29/2026 4:00:01 PM EST | |||
| 475.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.12 | 7/29/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.10 | 7/29/2026 4:00:01 PM EST | |||
| 485.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.08 | 7/29/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.07 | 7/29/2026 4:00:01 PM EST | |||
| 495.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.06 | 7/29/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.04 | 7/29/2026 4:00:01 PM EST | |||
| 505.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 7/29/2026 4:00:01 PM EST | |||
| 510.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 7/29/2026 4:00:01 PM EST | |||
| 515.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 7/29/2026 4:00:01 PM EST | |||
| 520.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 7/29/2026 4:00:01 PM EST | |||
| 525.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.08 | 7/29/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.10 | 7/29/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 0.98 | 0.49 | 0.24 | % | 0.00 | 1 | 0 | 0.72 | -0.01 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 315.00 | 0.00 | 1.62 | 0.81 | 0.32 | % | 0.00 | 1 | 0 | 0.76 | -0.02 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 320.00 | 0.28 | 0.60 | 0.44 | 0.50 | % | 0.00 | 11 | 0 | 0.55 | -0.03 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 325.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.19 | 7/29/2026 4:00:01 PM EST | |||
| 330.00 | 0.08 | 1.87 | 0.98 | 0.89 | +0.11 | +14.11% | 0.00 | 89 | 83 | 0.51 | -0.05 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 335.00 | 0.04 | 2.89 | 1.47 | 1.34 | +0.16 | +13.56% | 0.00 | 8 | 2 | 0.48 | -0.07 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 340.00 | 0.80 | 2.22 | 1.51 | 1.67 | +0.66 | +65.35% | 0.00 | 1 | 11 | 0.53 | -0.08 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 345.00 | 0.37 | 3.50 | 1.94 | 1.75 | +0.12 | +7.37% | 0.01 | 2 | 2 | 0.58 | -0.11 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 350.00 | 1.70 | 4.30 | 3.00 | 2.25 | -0.17 | -7.03% | 0.01 | 8 | 11 | 0.54 | -0.13 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 355.00 | 1.87 | 4.70 | 3.29 | 3.55 | +0.24 | +7.26% | 0.01 | 4 | 1 | 0.56 | -0.16 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 357.50 | 2.15 | 6.80 | 4.48 | % | 0.01 | 0 | 0 | 0.57 | -0.18 | 0.01 | -0.46 | 7/29/2026 4:00:01 PM EST | |||
| 360.00 | 4.05 | 5.80 | 4.93 | 5.11 | +0.46 | +9.90% | 0.01 | 39 | 4 | 0.55 | -0.20 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 362.50 | 3.55 | 6.60 | 5.08 | 6.85 | % | 0.01 | 2 | 0 | 0.56 | -0.22 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 365.00 | 4.40 | 8.20 | 6.30 | 5.63 | % | 0.02 | 11 | 0 | 0.54 | -0.23 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 367.50 | 4.70 | 8.75 | 6.73 | 6.70 | % | 0.02 | 1 | 0 | 0.54 | -0.25 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 370.00 | 5.45 | 9.35 | 7.40 | 7.73 | +1.85 | +31.47% | 0.02 | 18 | 8 | 0.54 | -0.28 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 372.50 | 6.60 | 9.45 | 8.03 | 8.15 | % | 0.02 | 3 | 0 | 0.55 | -0.30 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 375.00 | 7.15 | 10.55 | 8.85 | 9.03 | +1.43 | +18.82% | 0.02 | 2 | 30 | 0.54 | -0.32 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 377.50 | 8.40 | 12.20 | 10.30 | % | 0.03 | 0 | 0 | 0.54 | -0.34 | 0.01 | -0.59 | 7/29/2026 4:00:01 PM EST | |||
| 380.00 | 9.05 | 12.45 | 10.75 | 11.40 | +0.89 | +8.47% | 0.03 | 88 | 117 | 0.55 | -0.36 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 382.50 | 10.35 | 14.25 | 12.30 | 12.29 | % | 0.03 | 10 | 0 | 0.54 | -0.39 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 385.00 | 11.50 | 15.15 | 13.33 | 13.00 | % | 0.03 | 18 | 0 | 0.56 | -0.41 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 387.50 | 12.60 | 16.45 | 14.53 | 12.44 | % | 0.04 | 1 | 0 | 0.55 | -0.44 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 390.00 | 13.65 | 17.50 | 15.58 | 15.34 | +2.74 | +21.75% | 0.04 | 71 | 3 | 0.54 | -0.46 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 392.50 | 15.00 | 18.00 | 16.50 | 16.11 | % | 0.04 | 13 | 0 | 0.53 | -0.49 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 395.00 | 16.80 | 20.50 | 18.65 | 14.00 | -3.34 | -19.27% | 0.05 | 4 | 1 | 0.55 | -0.51 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 397.50 | 17.70 | 21.50 | 19.60 | 18.33 | % | 0.05 | 102 | 0 | 0.55 | -0.53 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 400.00 | 19.20 | 23.00 | 21.10 | 20.40 | +0.10 | +0.50% | 0.05 | 3 | 1 | 0.55 | -0.56 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 402.50 | 20.70 | 24.50 | 22.60 | % | 0.06 | 0 | 0 | 0.55 | -0.58 | 0.01 | -0.61 | 7/29/2026 4:00:01 PM EST | |||
| 405.00 | 22.30 | 26.00 | 24.15 | 20.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.60 | 0.01 | -0.60 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 407.50 | 23.80 | 27.70 | 25.75 | % | 0.06 | 0 | 0 | 0.56 | -0.63 | 0.01 | -0.58 | 7/29/2026 4:00:01 PM EST | |||
| 410.00 | 25.30 | 29.40 | 27.35 | 24.76 | -1.37 | -5.25% | 0.07 | 1 | 12 | 0.56 | -0.65 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:01 PM EST |
| 412.50 | 27.05 | 31.00 | 29.03 | 26.90 | % | 0.07 | 1 | 0 | 0.56 | -0.67 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 415.00 | 28.60 | 32.95 | 30.78 | 30.13 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | -0.69 | 0.01 | -0.54 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 417.50 | 30.45 | 34.50 | 32.48 | % | 0.08 | 0 | 0 | 0.56 | -0.71 | 0.01 | -0.52 | 7/29/2026 4:00:01 PM EST | |||
| 420.00 | 32.15 | 36.50 | 34.33 | 30.56 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.73 | 0.01 | -0.51 | 7/28/2026 | 7/29/2026 4:00:01 PM EST |
| 422.50 | 34.30 | 38.50 | 36.40 | % | 0.09 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.49 | 7/29/2026 4:00:01 PM EST | |||
| 425.00 | 36.50 | 40.45 | 38.48 | % | 0.09 | 0 | 0 | 0.56 | -0.77 | 0.01 | -0.47 | 7/29/2026 4:00:01 PM EST | |||
| 427.50 | 38.50 | 42.50 | 40.50 | % | 0.09 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.45 | 7/29/2026 4:00:01 PM EST | |||
| 430.00 | 40.65 | 44.50 | 42.58 | % | 0.10 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.43 | 7/29/2026 4:00:01 PM EST | |||
| 432.50 | 42.65 | 46.50 | 44.58 | 45.50 | % | 0.10 | 2 | 0 | 0.57 | -0.81 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 435.00 | 44.60 | 49.00 | 46.80 | 47.82 | % | 0.11 | 20 | 0 | 0.57 | -0.83 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:01 PM EST | |
| 437.50 | 47.00 | 51.00 | 49.00 | % | 0.11 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.37 | 7/29/2026 4:00:01 PM EST | |||
| 440.00 | 49.00 | 53.00 | 51.00 | % | 0.12 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.35 | 7/29/2026 4:00:01 PM EST | |||
| 445.00 | 53.50 | 57.50 | 55.50 | % | 0.12 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.31 | 7/29/2026 4:00:01 PM EST | |||
| 450.00 | 58.00 | 62.00 | 60.00 | % | 0.13 | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.27 | 7/29/2026 4:00:01 PM EST | |||
| 455.00 | 62.50 | 66.80 | 64.65 | % | 0.14 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.24 | 7/29/2026 4:00:01 PM EST | |||
| 460.00 | 67.50 | 71.50 | 69.50 | % | 0.15 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.20 | 7/29/2026 4:00:01 PM EST | |||
| 465.00 | 72.30 | 76.50 | 74.40 | % | 0.16 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.17 | 7/29/2026 4:00:01 PM EST | |||
| 470.00 | 77.25 | 81.00 | 79.13 | % | 0.17 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.15 | 7/29/2026 4:00:01 PM EST | |||
| 475.00 | 82.10 | 86.00 | 84.05 | % | 0.18 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.12 | 7/29/2026 4:00:01 PM EST | |||
| 480.00 | 86.90 | 91.00 | 88.95 | % | 0.19 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.10 | 7/29/2026 4:00:01 PM EST | |||
| 485.00 | 91.95 | 96.00 | 93.98 | % | 0.19 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.08 | 7/29/2026 4:00:01 PM EST | |||
| 490.00 | 96.75 | 100.50 | 98.63 | % | 0.20 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 7/29/2026 4:00:01 PM EST | |||
| 495.00 | 101.70 | 105.50 | 103.60 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.06 | 7/29/2026 4:00:01 PM EST | |||
| 500.00 | 106.70 | 110.50 | 108.60 | % | 0.22 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:01 PM EST | |||
| 505.00 | 111.65 | 115.50 | 113.58 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:01 PM EST | |||
| 510.00 | 116.75 | 120.50 | 118.63 | % | 0.23 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:01 PM EST | |||
| 515.00 | 121.70 | 125.50 | 123.60 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:01 PM EST | |||
| 520.00 | 126.70 | 130.50 | 128.60 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:01 PM EST | |||
| 525.00 | 131.70 | 135.50 | 133.60 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:01 PM EST |