Options Chain for MICRON TECHNOLOGY INC COM (MU) - $889.79 as of 8/7/2026 4:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 418.30 | 431.30 | 424.80 | 469.80 | 0.00 | 0.00% | 0.94 | 0 | 11 | 4.37 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 455.00 | 413.30 | 426.30 | 419.80 | % | 0.92 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 460.00 | 408.30 | 421.30 | 414.80 | 428.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 465.00 | 403.30 | 416.30 | 409.80 | 393.28 | % | 0.88 | 1 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 470.00 | 398.30 | 411.30 | 404.80 | 419.64 | -5.30 | -1.25% | 0.86 | 3 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 475.00 | 393.30 | 406.30 | 399.80 | % | 0.84 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 480.00 | 388.30 | 401.30 | 394.80 | % | 0.82 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 485.00 | 383.40 | 396.30 | 389.85 | 369.89 | -0.56 | -0.16% | 0.80 | 3 | 4 | 3.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 490.00 | 378.30 | 391.30 | 384.80 | % | 0.79 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 495.00 | 373.30 | 386.30 | 379.80 | % | 0.77 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 500.00 | 368.30 | 381.30 | 374.80 | 397.38 | +10.19 | +2.64% | 0.75 | 2 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 505.00 | 363.30 | 376.30 | 369.80 | % | 0.73 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 510.00 | 359.90 | 371.30 | 365.60 | % | 0.72 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 515.00 | 353.30 | 366.30 | 359.80 | % | 0.70 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 520.00 | 348.30 | 361.30 | 354.80 | 369.79 | -5.31 | -1.42% | 0.68 | 1 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 525.00 | 343.30 | 356.30 | 349.80 | % | 0.67 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 527.50 | 340.80 | 353.80 | 347.30 | % | 0.66 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 530.00 | 338.30 | 351.30 | 344.80 | % | 0.65 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 532.50 | 335.95 | 348.80 | 342.38 | % | 0.64 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 535.00 | 333.30 | 346.30 | 339.80 | % | 0.64 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 537.50 | 330.80 | 343.80 | 337.30 | % | 0.63 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 540.00 | 328.30 | 341.30 | 334.80 | % | 0.62 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 542.50 | 325.80 | 338.80 | 332.30 | % | 0.61 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 545.00 | 323.50 | 336.30 | 329.90 | % | 0.61 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 547.50 | 320.80 | 333.80 | 327.30 | % | 0.60 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 550.00 | 318.30 | 331.30 | 324.80 | % | 0.59 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 552.50 | 315.80 | 328.80 | 322.30 | % | 0.58 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 555.00 | 313.30 | 326.30 | 319.80 | % | 0.58 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 557.50 | 310.80 | 323.80 | 317.30 | % | 0.57 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 560.00 | 308.30 | 321.30 | 314.80 | % | 0.56 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 562.50 | 305.80 | 318.80 | 312.30 | % | 0.56 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 565.00 | 303.30 | 316.30 | 309.80 | % | 0.55 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 567.50 | 300.80 | 313.80 | 307.30 | % | 0.54 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 570.00 | 298.30 | 311.30 | 304.80 | % | 0.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 572.50 | 295.80 | 308.80 | 302.30 | % | 0.53 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 575.00 | 293.60 | 306.30 | 299.95 | % | 0.52 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 577.50 | 290.80 | 303.80 | 297.30 | % | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 580.00 | 288.50 | 301.30 | 294.90 | % | 0.51 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 582.50 | 286.20 | 298.80 | 292.50 | % | 0.50 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 585.00 | 283.30 | 296.30 | 289.80 | 310.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 587.50 | 280.80 | 293.80 | 287.30 | % | 0.49 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 590.00 | 278.30 | 291.30 | 284.80 | % | 0.48 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 592.50 | 276.00 | 288.80 | 282.40 | % | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 595.00 | 273.50 | 286.30 | 279.90 | % | 0.47 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 597.50 | 270.80 | 283.80 | 277.30 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 600.00 | 268.30 | 281.30 | 274.80 | 190.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:54 PM EST |
| 602.50 | 265.80 | 278.80 | 272.30 | % | 0.45 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 605.00 | 263.30 | 276.30 | 269.80 | % | 0.45 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 607.50 | 260.80 | 273.80 | 267.30 | % | 0.44 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 610.00 | 258.30 | 271.30 | 264.80 | % | 0.43 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 612.50 | 255.80 | 268.80 | 262.30 | % | 0.43 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 615.00 | 253.30 | 266.30 | 259.80 | % | 0.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 617.50 | 250.80 | 263.80 | 257.30 | % | 0.42 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 620.00 | 249.95 | 261.30 | 255.63 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 622.50 | 245.80 | 258.80 | 252.30 | % | 0.41 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 625.00 | 243.60 | 256.30 | 249.95 | % | 0.40 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 627.50 | 241.00 | 253.80 | 247.40 | % | 0.39 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 630.00 | 238.30 | 251.30 | 244.80 | % | 0.39 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 632.50 | 235.80 | 248.80 | 242.30 | % | 0.38 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 635.00 | 233.50 | 246.30 | 239.90 | % | 0.38 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 637.50 | 231.15 | 243.80 | 237.48 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 640.00 | 228.30 | 241.30 | 234.80 | % | 0.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 642.50 | 227.45 | 238.80 | 233.13 | % | 0.36 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 645.00 | 223.30 | 236.30 | 229.80 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 647.50 | 220.85 | 233.85 | 227.35 | % | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 650.00 | 218.30 | 231.35 | 224.83 | 243.26 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 652.50 | 215.80 | 228.85 | 222.33 | % | 0.34 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 655.00 | 213.30 | 226.35 | 219.83 | 238.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 657.50 | 210.80 | 223.85 | 217.33 | % | 0.33 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 660.00 | 208.30 | 221.35 | 214.83 | % | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 662.50 | 205.80 | 218.85 | 212.33 | % | 0.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 665.00 | 203.35 | 216.35 | 209.85 | 221.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 667.50 | 200.85 | 213.85 | 207.35 | % | 0.31 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 670.00 | 198.50 | 211.35 | 204.93 | 202.94 | +2.79 | +1.40% | 0.31 | 1 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 672.50 | 196.20 | 208.85 | 202.53 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 675.00 | 193.70 | 206.35 | 200.03 | 169.38 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 2:58:54 PM EST |
| 677.50 | 191.25 | 203.85 | 197.55 | % | 0.29 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 680.00 | 188.55 | 201.35 | 194.95 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 682.50 | 186.15 | 198.85 | 192.50 | % | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 685.00 | 183.75 | 196.35 | 190.05 | 160.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 2:58:54 PM EST |
| 687.50 | 180.95 | 193.85 | 187.40 | 195.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 690.00 | 178.80 | 191.35 | 185.08 | % | 0.27 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 692.50 | 175.95 | 188.85 | 182.40 | % | 0.26 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 695.00 | 173.55 | 186.35 | 179.95 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 697.50 | 171.20 | 183.85 | 177.53 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 700.00 | 168.60 | 181.35 | 174.98 | 197.04 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 702.50 | 166.00 | 178.85 | 172.43 | 158.09 | % | 0.25 | 6 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 705.00 | 163.60 | 176.35 | 169.98 | 198.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 707.50 | 161.25 | 173.90 | 167.58 | % | 0.24 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 710.00 | 158.50 | 171.40 | 164.95 | 162.69 | +67.70 | +71.28% | 0.23 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 712.50 | 156.00 | 168.90 | 162.45 | 219.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:54 PM EST |
| 715.00 | 153.50 | 166.40 | 159.95 | % | 0.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 8/7/2026 2:58:54 PM EST | |||
| 717.50 | 151.00 | 163.90 | 157.45 | 205.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 720.00 | 148.65 | 161.40 | 155.03 | 171.03 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 722.50 | 146.15 | 158.90 | 152.53 | % | 0.21 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/7/2026 2:58:54 PM EST | |||
| 725.00 | 143.85 | 156.95 | 150.40 | 128.00 | % | 0.21 | 5 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 727.50 | 141.05 | 153.90 | 147.48 | 102.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 730.00 | 138.75 | 151.95 | 145.35 | 139.90 | +33.73 | +31.77% | 0.20 | 43 | 15 | 1.45 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 732.50 | 136.05 | 148.95 | 142.50 | % | 0.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 8/7/2026 2:58:54 PM EST | |||
| 735.00 | 133.60 | 146.45 | 140.03 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 8/7/2026 2:58:54 PM EST | |||
| 737.50 | 131.05 | 143.95 | 137.50 | 181.23 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.44 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 740.00 | 128.55 | 142.00 | 135.28 | 127.00 | -25.70 | -16.83% | 0.18 | 14 | 2 | 1.13 | 1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 742.50 | 126.05 | 138.95 | 132.50 | % | 0.18 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 8/7/2026 2:58:54 PM EST | |||
| 745.00 | 123.85 | 136.45 | 130.15 | 173.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 747.50 | 121.10 | 134.00 | 127.55 | 81.00 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.35 | 1.00 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 2:58:54 PM EST |
| 750.00 | 119.90 | 131.50 | 125.70 | 127.99 | -11.71 | -8.39% | 0.17 | 165 | 44 | 1.12 | 0.99 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 755.00 | 113.75 | 126.50 | 120.13 | 117.05 | +22.55 | +23.87% | 0.16 | 1 | 85 | 1.29 | 0.99 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 760.00 | 108.65 | 121.55 | 115.10 | 113.00 | -18.97 | -14.38% | 0.15 | 2 | 10 | 1.20 | 0.99 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 765.00 | 103.80 | 116.65 | 110.23 | 98.90 | -37.95 | -27.74% | 0.14 | 2 | 31 | 1.01 | 0.99 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 770.00 | 100.10 | 109.90 | 105.00 | 101.77 | -38.23 | -27.31% | 0.14 | 14 | 29 | 0.99 | 0.98 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 775.00 | 96.80 | 105.45 | 101.13 | 122.38 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.93 | 0.98 | 0.00 | -0.38 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 780.00 | 91.90 | 100.25 | 96.08 | 94.95 | -45.97 | -32.63% | 0.12 | 7 | 27 | 0.82 | 0.98 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 785.00 | 86.95 | 95.90 | 91.43 | 81.63 | -17.02 | -17.26% | 0.12 | 2 | 29 | 1.00 | 0.97 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 790.00 | 83.05 | 89.10 | 86.08 | 83.95 | -29.15 | -25.78% | 0.11 | 34 | 116 | 0.81 | 0.96 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 795.00 | 77.20 | 85.05 | 81.13 | 74.38 | -21.21 | -22.19% | 0.10 | 8 | 49 | 0.84 | 0.96 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 800.00 | 72.35 | 80.10 | 76.23 | 76.50 | -10.17 | -11.74% | 0.10 | 871 | 861 | 0.66 | 0.95 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 805.00 | 68.60 | 73.95 | 71.28 | 72.13 | -26.38 | -26.78% | 0.09 | 3 | 53 | 0.68 | 0.94 | 0.00 | -0.95 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 810.00 | 62.75 | 70.60 | 66.68 | 60.59 | -20.41 | -25.20% | 0.08 | 26 | 93 | 0.66 | 0.93 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 815.00 | 58.70 | 64.40 | 61.55 | 61.00 | -17.57 | -22.37% | 0.08 | 5 | 60 | 0.65 | 0.91 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 820.00 | 55.85 | 60.00 | 57.93 | 57.27 | -21.98 | -27.74% | 0.07 | 27 | 161 | 0.62 | 0.89 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 825.00 | 50.85 | 55.00 | 52.93 | 53.39 | -15.76 | -22.80% | 0.06 | 33 | 70 | 0.51 | 0.87 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 830.00 | 45.85 | 50.60 | 48.23 | 49.00 | -11.00 | -18.34% | 0.06 | 29 | 94 | 0.54 | 0.85 | 0.01 | -1.63 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 835.00 | 42.85 | 45.45 | 44.15 | 42.57 | -18.83 | -30.67% | 0.05 | 37 | 58 | 0.53 | 0.82 | 0.01 | -1.80 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 840.00 | 39.70 | 41.35 | 40.53 | 42.00 | -6.65 | -13.67% | 0.05 | 395 | 145 | 0.54 | 0.79 | 0.01 | -1.97 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 845.00 | 35.65 | 37.50 | 36.58 | 32.40 | -26.42 | -44.92% | 0.04 | 59 | 77 | 0.53 | 0.75 | 0.01 | -2.15 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 850.00 | 32.65 | 33.20 | 32.93 | 32.50 | -12.94 | -28.48% | 0.04 | 4,340 | 802 | 0.53 | 0.71 | 0.01 | -2.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 855.00 | 27.90 | 29.65 | 28.78 | 31.49 | -19.31 | -38.02% | 0.03 | 767 | 87 | 0.52 | 0.67 | 0.01 | -2.48 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 860.00 | 25.15 | 26.30 | 25.73 | 24.70 | -11.40 | -31.58% | 0.03 | 2,461 | 1,194 | 0.53 | 0.62 | 0.01 | -2.60 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 865.00 | 22.50 | 23.25 | 22.88 | 22.25 | -21.75 | -49.44% | 0.03 | 1,464 | 98 | 0.52 | 0.57 | 0.01 | -2.70 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 870.00 | 20.00 | 20.20 | 20.10 | 20.01 | -11.05 | -35.58% | 0.02 | 5,230 | 448 | 0.52 | 0.53 | 0.01 | -2.75 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 875.00 | 17.30 | 17.70 | 17.50 | 17.50 | -10.35 | -37.17% | 0.02 | 4,916 | 173 | 0.53 | 0.48 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 880.00 | 15.00 | 15.35 | 15.18 | 15.50 | -9.80 | -38.74% | 0.02 | 5,050 | 2,935 | 0.53 | 0.43 | 0.01 | -2.75 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 885.00 | 12.45 | 13.30 | 12.88 | 13.00 | -9.12 | -41.23% | 0.01 | 1,243 | 91 | 0.53 | 0.39 | 0.01 | -2.69 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 890.00 | 11.15 | 11.40 | 11.28 | 10.50 | -11.25 | -51.73% | 0.01 | 3,705 | 821 | 0.53 | 0.35 | 0.01 | -2.59 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 895.00 | 9.20 | 9.80 | 9.50 | 8.60 | -10.40 | -54.74% | 0.01 | 748 | 192 | 0.53 | 0.31 | 0.01 | -2.46 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 900.00 | 7.80 | 8.20 | 8.00 | 8.30 | -8.10 | -49.39% | 0.01 | 11,439 | 4,048 | 0.54 | 0.27 | 0.01 | -2.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 905.00 | 6.50 | 7.05 | 6.78 | 6.55 | -8.20 | -55.60% | 0.01 | 894 | 210 | 0.54 | 0.23 | 0.01 | -2.15 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 910.00 | 5.45 | 5.90 | 5.68 | 5.70 | -7.48 | -56.76% | 0.01 | 1,152 | 356 | 0.54 | 0.20 | 0.01 | -1.98 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 915.00 | 4.65 | 4.85 | 4.75 | 4.80 | -7.52 | -61.04% | 0.01 | 741 | 328 | 0.55 | 0.17 | 0.01 | -1.81 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 920.00 | 3.85 | 4.00 | 3.93 | 4.00 | -6.45 | -61.73% | 0.00 | 6,716 | 1,447 | 0.55 | 0.15 | 0.01 | -1.63 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 925.00 | 3.10 | 3.35 | 3.23 | 3.12 | -6.60 | -67.91% | 0.00 | 1,021 | 282 | 0.55 | 0.12 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 930.00 | 2.59 | 2.76 | 2.68 | 2.74 | -5.91 | -68.33% | 0.00 | 1,602 | 360 | 0.56 | 0.11 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 935.00 | 2.14 | 2.27 | 2.21 | 2.01 | -6.04 | -75.04% | 0.00 | 502 | 129 | 0.56 | 0.09 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 940.00 | 1.76 | 1.87 | 1.82 | 1.86 | -4.74 | -71.82% | 0.00 | 841 | 918 | 0.57 | 0.08 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 945.00 | 1.44 | 1.55 | 1.50 | 1.31 | -4.65 | -78.02% | 0.00 | 549 | 145 | 0.57 | 0.06 | 0.00 | -0.93 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 950.00 | 1.21 | 1.29 | 1.25 | 1.25 | -3.75 | -75.00% | 0.00 | 4,178 | 979 | 0.58 | 0.05 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 955.00 | 0.99 | 1.08 | 1.04 | 1.03 | -3.42 | -76.86% | 0.00 | 464 | 160 | 0.58 | 0.05 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 960.00 | 0.80 | 0.90 | 0.85 | 0.80 | -3.17 | -79.85% | 0.00 | 728 | 235 | 0.59 | 0.04 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 965.00 | 0.66 | 0.74 | 0.70 | 0.72 | -2.69 | -78.89% | 0.00 | 434 | 112 | 0.59 | 0.03 | 0.00 | -0.57 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 970.00 | 0.58 | 0.63 | 0.61 | 0.53 | -2.70 | -83.60% | 0.00 | 698 | 179 | 0.60 | 0.03 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 975.00 | 0.44 | 0.53 | 0.49 | 0.48 | -2.22 | -82.23% | 0.00 | 304 | 133 | 0.60 | 0.02 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 980.00 | 0.37 | 0.45 | 0.41 | 0.36 | -1.97 | -84.55% | 0.00 | 327 | 189 | 0.61 | 0.02 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 985.00 | 0.31 | 0.35 | 0.33 | 0.32 | -1.73 | -84.39% | 0.00 | 164 | 150 | 0.62 | 0.02 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 990.00 | 0.27 | 0.33 | 0.30 | 0.27 | -1.51 | -84.84% | 0.00 | 328 | 158 | 0.63 | 0.01 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 995.00 | 0.21 | 0.29 | 0.25 | 0.22 | -1.43 | -86.67% | 0.00 | 437 | 162 | 0.63 | 0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,000.00 | 0.19 | 0.21 | 0.20 | 0.20 | -1.12 | -84.85% | 0.00 | 5,062 | 1,828 | 0.65 | 0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,005.00 | 0.14 | 0.22 | 0.18 | 0.17 | -1.09 | -86.51% | 0.00 | 78 | 131 | 0.65 | 0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,010.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.89 | -84.77% | 0.00 | 233 | 162 | 0.66 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,015.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.80 | -85.11% | 0.00 | 94 | 326 | 0.67 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,020.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.78 | -86.67% | 0.00 | 93 | 123 | 0.67 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,025.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.59 | -85.51% | 0.00 | 263 | 718 | 0.69 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,030.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.60 | -86.96% | 0.00 | 37 | 105 | 0.69 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,035.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.52 | -83.88% | 0.00 | 63 | 137 | 0.72 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,040.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.42 | -84.00% | 0.00 | 47 | 131 | 0.72 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,045.00 | 0.02 | 0.11 | 0.07 | 0.12 | -0.34 | -73.92% | 0.00 | 5 | 127 | 0.72 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,050.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.29 | -82.86% | 0.00 | 491 | 569 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,055.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.50 | -90.91% | 0.00 | 57 | 123 | 0.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,060.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.34 | -89.48% | 0.00 | 145 | 113 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,065.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 110 | 148 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,070.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.37 | -86.05% | 0.00 | 14 | 257 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,075.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.30 | -81.09% | 0.00 | 15 | 68 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,080.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.27 | -81.82% | 0.00 | 25 | 103 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,085.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.34 | -87.18% | 0.00 | 17 | 177 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,090.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.29 | -87.88% | 0.00 | 18 | 119 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,095.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.29 | -96.67% | 0.00 | 33 | 90 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 388 | 1,122 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,105.00 | 0.00 | 0.48 | 0.24 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 93 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,110.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.13 | -92.86% | 0.00 | 6 | 54 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,115.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.17 | -94.45% | 0.00 | 40 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,120.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 118 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,125.00 | 0.00 | 0.47 | 0.24 | 0.07 | -0.40 | -85.11% | 0.00 | 2 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,130.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.14 | -93.34% | 0.00 | 7 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,135.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.32 | -96.97% | 0.00 | 5 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,140.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,145.00 | 0.00 | 0.47 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,150.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,155.00 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,160.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 48 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,165.00 | 0.00 | 0.47 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,170.00 | 0.00 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,175.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,180.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,185.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,190.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,195.00 | 0.00 | 0.47 | 0.24 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 138 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,205.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,210.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,215.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,220.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,225.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.10 | -90.91% | 0.00 | 54 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,230.00 | 0.00 | 0.46 | 0.23 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,235.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 255 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,240.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,260.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,270.00 | 0.00 | 0.46 | 0.23 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,280.00 | 0.00 | 0.46 | 0.23 | 0.27 | +0.12 | +80.00% | 0.00 | 1 | 68 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,290.00 | 0.00 | 0.46 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 1,300.00 | 0.00 | 0.46 | 0.23 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,310.00 | 0.00 | 0.46 | 0.23 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,320.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,330.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 1,340.00 | 0.00 | 0.46 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.26 | +0.07 | +36.85% | 0.00 | 5 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 17 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 495.00 | 0.00 | 0.46 | 0.23 | 0.02 | % | 0.00 | 1 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 505.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 510.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 515.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 520.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 525.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 527.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 530.00 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 532.50 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 535.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 537.50 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 540.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 542.50 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 545.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 547.50 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 550.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 169 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 552.50 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 555.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 557.50 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 329 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 562.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 565.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 567.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 257 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 570.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 572.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 575.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 577.50 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 582.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 585.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 99 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 587.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 590.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 592.50 | 0.00 | 0.46 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 595.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 597.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 600.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 21 | 171 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 602.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 605.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 607.50 | 0.00 | 0.47 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 610.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 37 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 612.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 615.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 617.50 | 0.00 | 0.47 | 0.24 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 620.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.09 | -75.00% | 0.00 | 50 | 121 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 622.50 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 625.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 92 | 97 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 627.50 | 0.00 | 0.29 | 0.15 | 0.24 | +0.19 | +380.00% | 0.00 | 2 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 37 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 632.50 | 0.00 | 0.47 | 0.24 | 0.14 | +0.08 | +133.34% | 0.00 | 6 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 635.00 | 0.00 | 0.47 | 0.24 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 637.50 | 0.00 | 0.47 | 0.24 | 0.19 | +0.13 | +216.67% | 0.00 | 1 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 640.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.13 | -81.25% | 0.00 | 24 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 642.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 645.00 | 0.00 | 0.48 | 0.24 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 647.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 650.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 103 | 191 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 652.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 23 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 655.00 | 0.00 | 0.48 | 0.24 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 49 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 657.50 | 0.00 | 0.48 | 0.24 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 67 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 660.00 | 0.00 | 0.48 | 0.24 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 662.50 | 0.00 | 0.48 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 665.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.08 | -80.00% | 0.00 | 42 | 59 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 667.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 33 | 66 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 44 | 90 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 672.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.00 | 17 | 54 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 675.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.13 | -86.67% | 0.00 | 509 | 101 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 677.50 | 0.01 | 0.39 | 0.20 | 0.03 | -0.20 | -86.96% | 0.00 | 16 | 187 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 680.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 44 | 193 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 682.50 | 0.01 | 0.37 | 0.19 | 0.09 | -0.30 | -76.93% | 0.00 | 10 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 685.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 14 | 274 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 687.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 11 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 690.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 30 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 692.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.27 | -67.50% | 0.00 | 10 | 74 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 695.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 19 | 58 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 697.50 | 0.01 | 0.07 | 0.04 | 0.09 | -0.16 | -64.00% | 0.00 | 8 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 245 | 776 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 702.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 4 | 96 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 705.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.18 | -81.82% | 0.00 | 47 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 707.50 | 0.01 | 0.10 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 710.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 240 | 373 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 712.50 | 0.03 | 0.11 | 0.07 | 0.08 | -0.14 | -63.64% | 0.00 | 2 | 87 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 715.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.21 | -65.63% | 0.00 | 20 | 23 | 0.82 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 717.50 | 0.03 | 0.11 | 0.07 | 0.18 | -0.74 | -80.44% | 0.00 | 13 | 52 | 0.80 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 720.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 97 | 192 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 722.50 | 0.04 | 0.11 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 28 | 21 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 725.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.23 | -74.20% | 0.00 | 139 | 177 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 727.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 37 | 13 | 0.78 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 730.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.34 | -77.28% | 0.00 | 77 | 146 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 732.50 | 0.07 | 0.14 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 45 | 17 | 0.76 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 735.00 | 0.08 | 0.15 | 0.12 | 0.14 | -0.26 | -65.00% | 0.00 | 95 | 66 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 737.50 | 0.08 | 0.15 | 0.12 | 0.12 | -0.43 | -78.19% | 0.00 | 20 | 57 | 0.74 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 740.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.45 | -78.95% | 0.00 | 143 | 196 | 0.73 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 742.50 | 0.10 | 0.17 | 0.14 | 0.13 | -0.70 | -84.34% | 0.00 | 76 | 17 | 0.73 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 745.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.50 | -76.93% | 0.00 | 128 | 28 | 0.73 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 747.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.55 | -77.47% | 0.00 | 26 | 28 | 0.71 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 750.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.58 | -80.56% | 0.00 | 780 | 308 | 0.71 | -0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 755.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.50 | -70.43% | 0.00 | 151 | 69 | 0.69 | -0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 760.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.74 | -77.09% | 0.00 | 596 | 284 | 0.68 | -0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 765.00 | 0.23 | 0.30 | 0.27 | 0.24 | -0.59 | -71.09% | 0.00 | 376 | 97 | 0.66 | -0.01 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 770.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.95 | -76.00% | 0.00 | 535 | 213 | 0.65 | -0.02 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 775.00 | 0.34 | 0.40 | 0.37 | 0.37 | -1.03 | -73.58% | 0.00 | 1,084 | 333 | 0.64 | -0.02 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 780.00 | 0.41 | 0.47 | 0.44 | 0.47 | -1.03 | -68.67% | 0.00 | 1,285 | 257 | 0.62 | -0.02 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 785.00 | 0.49 | 0.55 | 0.52 | 0.52 | -1.26 | -70.79% | 0.00 | 628 | 88 | 0.61 | -0.03 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 790.00 | 0.57 | 0.65 | 0.61 | 0.61 | -1.42 | -69.96% | 0.00 | 1,420 | 213 | 0.60 | -0.04 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 795.00 | 0.71 | 0.78 | 0.75 | 0.81 | -1.52 | -65.24% | 0.00 | 1,100 | 62 | 0.58 | -0.04 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 800.00 | 0.86 | 0.94 | 0.90 | 0.90 | -1.90 | -67.86% | 0.00 | 2,544 | 756 | 0.57 | -0.05 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 805.00 | 1.05 | 1.13 | 1.09 | 1.13 | -1.92 | -62.96% | 0.00 | 561 | 82 | 0.56 | -0.06 | 0.00 | -0.95 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 810.00 | 1.28 | 1.38 | 1.33 | 1.38 | -2.22 | -61.67% | 0.00 | 1,154 | 539 | 0.55 | -0.07 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 815.00 | 1.58 | 1.69 | 1.64 | 1.71 | -2.49 | -59.29% | 0.00 | 533 | 62 | 0.55 | -0.09 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 820.00 | 1.96 | 2.08 | 2.02 | 2.04 | -2.96 | -59.20% | 0.00 | 1,177 | 288 | 0.54 | -0.11 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 825.00 | 2.45 | 2.57 | 2.51 | 2.65 | -2.85 | -51.82% | 0.00 | 1,876 | 150 | 0.53 | -0.13 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 830.00 | 3.00 | 3.20 | 3.10 | 3.00 | -3.39 | -53.06% | 0.00 | 1,005 | 256 | 0.53 | -0.15 | 0.01 | -1.63 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 835.00 | 3.70 | 3.90 | 3.80 | 4.00 | -3.50 | -46.67% | 0.00 | 1,041 | 97 | 0.53 | -0.18 | 0.01 | -1.80 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 840.00 | 4.55 | 4.80 | 4.68 | 5.00 | -3.58 | -41.73% | 0.01 | 1,462 | 921 | 0.52 | -0.21 | 0.01 | -1.97 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 845.00 | 5.60 | 6.45 | 6.03 | 5.97 | -4.13 | -40.90% | 0.01 | 648 | 101 | 0.52 | -0.25 | 0.01 | -2.15 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 850.00 | 6.75 | 7.10 | 6.93 | 7.00 | -4.00 | -36.37% | 0.01 | 6,119 | 423 | 0.52 | -0.29 | 0.01 | -2.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 855.00 | 8.25 | 8.55 | 8.40 | 8.99 | -4.21 | -31.90% | 0.01 | 1,135 | 93 | 0.52 | -0.33 | 0.01 | -2.48 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 860.00 | 9.90 | 10.40 | 10.15 | 10.20 | -4.30 | -29.66% | 0.01 | 2,075 | 693 | 0.52 | -0.38 | 0.01 | -2.60 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 865.00 | 11.90 | 12.20 | 12.05 | 11.85 | -5.08 | -30.01% | 0.01 | 1,010 | 146 | 0.52 | -0.42 | 0.01 | -2.70 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 870.00 | 14.05 | 14.80 | 14.43 | 14.09 | -4.86 | -25.65% | 0.02 | 3,571 | 127 | 0.52 | -0.47 | 0.01 | -2.75 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 875.00 | 16.45 | 16.85 | 16.65 | 16.53 | -4.47 | -21.29% | 0.02 | 1,657 | 117 | 0.52 | -0.52 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 880.00 | 19.15 | 19.60 | 19.38 | 19.30 | -4.30 | -18.22% | 0.02 | 1,155 | 613 | 0.52 | -0.57 | 0.01 | -2.75 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 885.00 | 21.90 | 22.70 | 22.30 | 22.89 | -2.67 | -10.45% | 0.03 | 726 | 183 | 0.52 | -0.61 | 0.01 | -2.69 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 890.00 | 24.95 | 25.85 | 25.40 | 26.08 | -2.92 | -10.07% | 0.03 | 652 | 206 | 0.53 | -0.65 | 0.01 | -2.59 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 895.00 | 28.25 | 30.25 | 29.25 | 29.95 | -0.55 | -1.81% | 0.03 | 668 | 203 | 0.53 | -0.69 | 0.01 | -2.46 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 900.00 | 31.85 | 33.45 | 32.65 | 34.25 | -0.05 | -0.15% | 0.04 | 753 | 326 | 0.53 | -0.73 | 0.01 | -2.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 905.00 | 35.40 | 37.25 | 36.33 | 37.24 | -0.26 | -0.70% | 0.04 | 26 | 99 | 0.53 | -0.77 | 0.01 | -2.15 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 910.00 | 39.20 | 41.50 | 40.35 | 41.57 | +0.58 | +1.42% | 0.04 | 45 | 68 | 0.54 | -0.80 | 0.01 | -1.98 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 915.00 | 42.95 | 45.75 | 44.35 | 44.19 | +3.38 | +8.29% | 0.05 | 6 | 74 | 0.54 | -0.83 | 0.01 | -1.81 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 920.00 | 47.00 | 51.90 | 49.45 | 47.60 | +4.19 | +9.66% | 0.05 | 41 | 84 | 0.59 | -0.85 | 0.01 | -1.63 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 925.00 | 50.05 | 56.45 | 53.25 | 52.22 | +1.87 | +3.72% | 0.06 | 7 | 12 | 0.59 | -0.88 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 930.00 | 55.20 | 60.95 | 58.08 | 63.75 | +11.75 | +22.60% | 0.06 | 46 | 10 | 0.61 | -0.89 | 0.00 | -1.32 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 935.00 | 59.20 | 65.60 | 62.40 | 63.95 | +8.21 | +14.73% | 0.07 | 2 | 10 | 0.60 | -0.91 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 940.00 | 63.75 | 70.10 | 66.93 | 66.45 | +7.60 | +12.92% | 0.07 | 16 | 60 | 0.86 | -0.92 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 945.00 | 68.00 | 75.10 | 71.55 | 61.00 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.89 | -0.94 | 0.00 | -0.93 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 950.00 | 72.45 | 79.85 | 76.15 | 75.26 | +13.96 | +22.78% | 0.08 | 11 | 54 | 0.91 | -0.95 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 955.00 | 77.65 | 84.20 | 80.93 | 94.05 | +29.65 | +46.04% | 0.08 | 2 | 13 | 0.94 | -0.95 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 960.00 | 81.35 | 89.45 | 85.40 | 87.75 | +9.99 | +12.85% | 0.09 | 4 | 7 | 0.97 | -0.96 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 965.00 | 85.50 | 94.30 | 89.90 | 79.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | -0.97 | 0.00 | -0.57 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 970.00 | 91.20 | 99.20 | 95.20 | 97.38 | +22.13 | +29.41% | 0.10 | 6 | 7 | 1.02 | -0.97 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 975.00 | 97.20 | 104.10 | 100.65 | 104.94 | -4.26 | -3.91% | 0.10 | 4 | 10 | 1.05 | -0.98 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 980.00 | 100.15 | 109.00 | 104.58 | 98.74 | +16.93 | +20.70% | 0.11 | 2 | 15 | 1.24 | -0.98 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 985.00 | 104.45 | 116.95 | 110.70 | 91.06 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.28 | -0.98 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 990.00 | 109.50 | 121.90 | 115.70 | 98.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.31 | -0.99 | 0.00 | -0.24 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 995.00 | 114.45 | 126.85 | 120.65 | 139.15 | +35.70 | +34.51% | 0.12 | 4 | 36 | 1.34 | -0.99 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,000.00 | 119.45 | 131.80 | 125.63 | 136.00 | +27.97 | +25.90% | 0.13 | 5 | 18 | 1.37 | -0.99 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,005.00 | 124.40 | 136.80 | 130.60 | 136.17 | +23.49 | +20.85% | 0.13 | 1 | 1 | 1.41 | -0.99 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,010.00 | 129.35 | 141.75 | 135.55 | 139.75 | +22.18 | +18.87% | 0.13 | 1 | 14 | 1.44 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,015.00 | 134.30 | 146.75 | 140.53 | 179.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | -1.00 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 1,020.00 | 140.85 | 151.70 | 146.28 | 115.88 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.50 | -1.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,025.00 | 144.35 | 156.70 | 150.53 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.04 | 8/7/2026 2:58:54 PM EST | |||
| 1,030.00 | 149.35 | 161.70 | 155.53 | 201.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.56 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 1,035.00 | 154.25 | 166.70 | 160.48 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 8/7/2026 2:58:54 PM EST | |||
| 1,040.00 | 158.85 | 171.70 | 165.28 | 136.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.62 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 2:58:54 PM EST |
| 1,045.00 | 164.30 | 176.70 | 170.50 | % | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 8/7/2026 2:58:54 PM EST | |||
| 1,050.00 | 169.20 | 181.70 | 175.45 | 185.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.68 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 2:58:54 PM EST |
| 1,055.00 | 174.25 | 186.70 | 180.48 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 8/7/2026 2:58:54 PM EST | |||
| 1,060.00 | 179.20 | 191.70 | 185.45 | 205.18 | +49.40 | +31.72% | 0.17 | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,065.00 | 184.20 | 196.70 | 190.45 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,070.00 | 189.30 | 201.70 | 195.50 | 289.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 2:58:54 PM EST |
| 1,075.00 | 194.35 | 206.70 | 200.53 | 157.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 1,080.00 | 199.25 | 211.70 | 205.48 | 208.09 | % | 0.19 | 2 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 1,085.00 | 203.75 | 216.75 | 210.25 | 223.00 | % | 0.19 | 1 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 1,090.00 | 208.80 | 221.75 | 215.28 | 211.16 | +25.21 | +13.56% | 0.20 | 2 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,095.00 | 213.75 | 226.75 | 220.25 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,100.00 | 218.80 | 231.75 | 225.28 | 183.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 1,105.00 | 223.75 | 236.75 | 230.25 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,110.00 | 228.75 | 241.75 | 235.25 | 238.63 | +34.53 | +16.92% | 0.21 | 3 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST |
| 1,115.00 | 233.75 | 246.75 | 240.25 | 253.84 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:54 PM EST |
| 1,120.00 | 238.80 | 251.75 | 245.28 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,125.00 | 243.80 | 256.75 | 250.28 | % | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,130.00 | 248.75 | 261.75 | 255.25 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,135.00 | 253.75 | 266.75 | 260.25 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,140.00 | 258.80 | 271.75 | 265.28 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,145.00 | 263.75 | 276.75 | 270.25 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,150.00 | 268.75 | 281.75 | 275.25 | 245.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 1,155.00 | 273.80 | 286.75 | 280.28 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,160.00 | 278.80 | 291.75 | 285.28 | 255.82 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:54 PM EST |
| 1,165.00 | 283.75 | 296.75 | 290.25 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,170.00 | 288.75 | 301.75 | 295.25 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,175.00 | 293.80 | 306.75 | 300.28 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,180.00 | 298.80 | 311.75 | 305.28 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,185.00 | 303.80 | 316.75 | 310.28 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,190.00 | 308.75 | 321.75 | 315.25 | 320.41 | % | 0.26 | 1 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:54 PM EST | |
| 1,195.00 | 313.80 | 326.75 | 320.28 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,200.00 | 318.80 | 331.75 | 325.28 | 365.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:54 PM EST |
| 1,205.00 | 323.80 | 336.75 | 330.28 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,210.00 | 328.75 | 341.75 | 335.25 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,215.00 | 333.80 | 346.75 | 340.28 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,220.00 | 338.75 | 351.75 | 345.25 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,225.00 | 343.75 | 356.75 | 350.25 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,230.00 | 348.80 | 361.75 | 355.28 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,235.00 | 353.75 | 366.75 | 360.25 | % | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,240.00 | 358.80 | 371.75 | 365.28 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,250.00 | 368.80 | 381.75 | 375.28 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,260.00 | 378.75 | 391.75 | 385.25 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,270.00 | 388.80 | 401.75 | 395.28 | % | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,280.00 | 398.80 | 411.75 | 405.28 | % | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,290.00 | 408.80 | 421.75 | 415.28 | % | 0.32 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,300.00 | 418.80 | 431.75 | 425.28 | % | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,310.00 | 428.75 | 441.75 | 435.25 | % | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,320.00 | 438.80 | 451.75 | 445.28 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,330.00 | 448.75 | 461.75 | 455.25 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,340.00 | 458.80 | 471.75 | 465.28 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,350.00 | 469.65 | 481.75 | 475.70 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,360.00 | 478.80 | 491.75 | 485.28 | % | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST | |||
| 1,370.00 | 488.80 | 501.75 | 495.28 | % | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:54 PM EST |