Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $357.75 as of 8/7/2026 12:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 107.75 | 111.45 | 109.60 | % | 0.45 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 250.00 | 102.95 | 106.40 | 104.68 | % | 0.42 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 255.00 | 97.80 | 101.40 | 99.60 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 260.00 | 92.95 | 96.40 | 94.68 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 265.00 | 87.75 | 91.40 | 89.58 | % | 0.34 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 270.00 | 82.95 | 86.40 | 84.68 | % | 0.31 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 275.00 | 77.90 | 81.40 | 79.65 | % | 0.29 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 280.00 | 72.95 | 76.45 | 74.70 | 65.46 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 68.00 | 71.45 | 69.73 | 58.88 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 62.95 | 66.40 | 64.68 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 292.50 | 60.45 | 64.00 | 62.23 | 83.75 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 58.00 | 61.40 | 59.70 | 74.61 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 55.25 | 58.90 | 57.08 | 78.81 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 52.80 | 56.40 | 54.60 | 58.90 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 50.45 | 53.90 | 52.18 | 56.25 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 48.00 | 51.40 | 49.70 | 30.38 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 45.10 | 48.90 | 47.00 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 310.00 | 42.65 | 46.40 | 44.53 | 19.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 40.40 | 43.90 | 42.15 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 315.00 | 37.80 | 41.40 | 39.60 | 34.95 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 35.30 | 38.90 | 37.10 | 19.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 32.95 | 36.45 | 34.70 | 35.30 | +6.40 | +22.15% | 0.11 | 3 | 31 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 30.45 | 33.95 | 32.20 | 37.42 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 27.85 | 31.45 | 29.65 | 29.28 | -6.16 | -17.39% | 0.09 | 30 | 147 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 327.50 | 25.30 | 29.00 | 27.15 | 23.61 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 22.65 | 26.40 | 24.53 | 25.60 | -3.10 | -10.81% | 0.07 | 23 | 318 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 20.50 | 23.90 | 22.20 | 24.73 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.75 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 17.85 | 21.40 | 19.63 | 19.60 | -2.57 | -11.60% | 0.06 | 5 | 53 | 0.67 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 15.55 | 18.95 | 17.25 | 18.00 | -2.83 | -13.59% | 0.05 | 20 | 32 | 0.62 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 13.05 | 16.20 | 14.63 | 15.20 | -2.96 | -16.30% | 0.04 | 22 | 74 | 0.46 | 0.97 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 10.65 | 13.55 | 12.10 | 13.60 | -2.57 | -15.90% | 0.04 | 11 | 49 | 0.48 | 0.94 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 8.30 | 11.10 | 9.70 | 10.38 | -3.08 | -22.89% | 0.03 | 24 | 157 | 0.33 | 0.90 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 5.85 | 9.30 | 7.58 | 7.68 | -3.52 | -31.43% | 0.02 | 7 | 71 | 0.34 | 0.84 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 4.55 | 6.05 | 5.30 | 5.91 | -3.34 | -36.11% | 0.02 | 491 | 91 | 0.19 | 0.75 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 3.20 | 4.05 | 3.63 | 3.79 | -3.41 | -47.37% | 0.01 | 437 | 179 | 0.20 | 0.63 | 0.06 | -0.42 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 2.00 | 2.45 | 2.23 | 2.23 | -3.22 | -59.09% | 0.01 | 6,244 | 376 | 0.20 | 0.47 | 0.06 | -0.43 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 1.29 | 1.44 | 1.37 | 1.35 | -2.55 | -65.39% | 0.00 | 5,838 | 1,311 | 0.20 | 0.31 | 0.06 | -0.40 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.72 | 0.80 | 0.76 | 0.72 | -2.17 | -75.09% | 0.00 | 12,654 | 321 | 0.20 | 0.19 | 0.05 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 0.40 | 0.61 | 0.51 | 0.62 | -1.36 | -68.69% | 0.00 | 3,856 | 302 | 0.21 | 0.11 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 0.23 | 0.25 | 0.24 | 0.24 | -1.11 | -82.23% | 0.00 | 11,494 | 527 | 0.22 | 0.07 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 0.12 | 0.16 | 0.14 | 0.15 | -0.72 | -82.76% | 0.00 | 1,524 | 181 | 0.23 | 0.04 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.49 | -84.49% | 0.00 | 2,164 | 827 | 0.24 | 0.02 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 372.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.30 | -83.34% | 0.00 | 427 | 228 | 0.25 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 1,401 | 582 | 0.25 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 377.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 408 | 202 | 0.27 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1,003 | 1,950 | 0.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 382.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 23 | 344 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 286 | 0.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 387.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 264 | 292 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 64 | 1,101 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 181 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 397.50 | 0.00 | 0.52 | 0.26 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 885 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 402.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 407.50 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 412.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 49 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 417.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 422.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 427.50 | 0.00 | 2.13 | 1.07 | 0.47 | +0.37 | +370.00% | 0.00 | 1 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.29 | 0.15 | 0.42 | +0.30 | +250.00% | 0.00 | 1 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 432.50 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 437.50 | 0.00 | 2.13 | 1.07 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.17 | +0.09 | +112.50% | 0.00 | 4 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 442.50 | 0.00 | 2.13 | 1.07 | 0.17 | +0.03 | +21.43% | 0.00 | 3 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 447.50 | 0.00 | 0.01 | 0.01 | 0.17 | +0.13 | +325.00% | 0.00 | 3 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.17 | +0.13 | +325.00% | 0.00 | 5 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 452.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 16 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 10 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.12 | +600.00% | 0.00 | 2 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 1.82 | 0.91 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 134 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 1.21 | 0.61 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 119 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 43 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 201 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 43 | 85 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 322.50 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 21 | 73 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 327.50 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 57 | 157 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 332.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 52 | 55 | 0.32 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 335.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 105 | 47 | 0.29 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 337.50 | 0.05 | 0.11 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 49 | 80 | 0.27 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 861 | 516 | 0.25 | -0.03 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 342.50 | 0.13 | 0.18 | 0.16 | 0.17 | -0.19 | -52.78% | 0.00 | 422 | 70 | 0.23 | -0.06 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 345.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.23 | -46.00% | 0.00 | 1,228 | 88 | 0.22 | -0.10 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 347.50 | 0.52 | 0.54 | 0.53 | 0.46 | -0.30 | -39.48% | 0.00 | 2,043 | 126 | 0.21 | -0.16 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 0.79 | 1.00 | 0.90 | 0.95 | +0.06 | +6.75% | 0.00 | 8,787 | 298 | 0.20 | -0.25 | 0.04 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 352.50 | 1.46 | 1.90 | 1.68 | 1.75 | -0.03 | -1.69% | 0.00 | 5,102 | 369 | 0.20 | -0.37 | 0.06 | -0.42 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 355.00 | 2.60 | 3.05 | 2.83 | 2.76 | +0.27 | +10.85% | 0.01 | 3,838 | 252 | 0.20 | -0.53 | 0.06 | -0.43 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 357.50 | 3.90 | 4.65 | 4.28 | 4.45 | +0.90 | +25.36% | 0.01 | 387 | 141 | 0.19 | -0.69 | 0.06 | -0.40 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 6.15 | 6.70 | 6.43 | 5.55 | +0.65 | +13.27% | 0.02 | 437 | 560 | 0.21 | -0.81 | 0.05 | -0.33 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 362.50 | 7.50 | 9.65 | 8.58 | 8.10 | +1.65 | +25.59% | 0.02 | 91 | 162 | 0.31 | -0.89 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 365.00 | 9.45 | 12.20 | 10.83 | 10.10 | +1.60 | +18.83% | 0.03 | 87 | 1,120 | 0.33 | -0.93 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 367.50 | 11.65 | 14.65 | 13.15 | 12.60 | +3.21 | +34.19% | 0.04 | 32 | 122 | 0.42 | -0.96 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 13.70 | 16.40 | 15.05 | 15.30 | +2.22 | +16.98% | 0.04 | 42 | 429 | 0.44 | -0.98 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 372.50 | 16.20 | 19.70 | 17.95 | 17.79 | +2.63 | +17.35% | 0.05 | 43 | 103 | 0.59 | -0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 375.00 | 18.70 | 22.00 | 20.35 | 19.86 | +2.58 | +14.94% | 0.05 | 4 | 664 | 0.57 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 377.50 | 21.20 | 25.05 | 23.13 | 23.03 | +3.58 | +18.41% | 0.06 | 14 | 82 | 0.63 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 23.70 | 27.05 | 25.38 | 25.95 | +3.83 | +17.32% | 0.07 | 34 | 102 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 382.50 | 26.20 | 29.85 | 28.03 | 28.45 | +7.60 | +36.46% | 0.07 | 25 | 10 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 385.00 | 28.70 | 32.15 | 30.43 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 387.50 | 31.20 | 34.75 | 32.98 | 10.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 33.70 | 37.05 | 35.38 | 30.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 392.50 | 36.20 | 39.55 | 37.88 | 22.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 395.00 | 38.70 | 42.10 | 40.40 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 397.50 | 41.20 | 44.60 | 42.90 | 20.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 43.70 | 47.10 | 45.40 | 22.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 402.50 | 46.20 | 49.55 | 47.88 | 27.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 405.00 | 48.70 | 52.10 | 50.40 | 29.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 407.50 | 51.20 | 54.60 | 52.90 | 31.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 53.70 | 57.10 | 55.40 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 412.50 | 56.15 | 59.60 | 57.88 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 415.00 | 58.70 | 62.10 | 60.40 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 417.50 | 61.20 | 64.65 | 62.93 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 420.00 | 63.70 | 67.15 | 65.43 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 422.50 | 66.20 | 69.65 | 67.93 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 425.00 | 68.70 | 72.15 | 70.43 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 427.50 | 71.20 | 74.65 | 72.93 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 430.00 | 73.70 | 77.15 | 75.43 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 432.50 | 76.20 | 79.65 | 77.93 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 435.00 | 78.70 | 82.15 | 80.43 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 437.50 | 81.20 | 84.65 | 82.93 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 440.00 | 83.70 | 87.15 | 85.43 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 442.50 | 86.20 | 89.80 | 88.00 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 445.00 | 88.70 | 92.15 | 90.43 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 447.50 | 91.20 | 94.80 | 93.00 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 450.00 | 93.70 | 97.15 | 95.43 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 452.50 | 96.20 | 99.80 | 98.00 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |