Options Chain for BROADCOM INC COM (AVGO) - $422.00 as of 8/7/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 216.05 | 219.55 | 217.80 | % | 1.04 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 220.00 | 206.05 | 209.20 | 207.63 | % | 0.94 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 230.00 | 196.10 | 199.20 | 197.65 | % | 0.86 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 240.00 | 186.05 | 189.20 | 187.63 | % | 0.78 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 250.00 | 176.50 | 179.55 | 178.03 | % | 0.71 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 260.00 | 166.05 | 169.55 | 167.80 | % | 0.65 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 270.00 | 156.10 | 159.20 | 157.65 | % | 0.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 280.00 | 146.60 | 149.55 | 148.08 | % | 0.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 290.00 | 136.15 | 139.50 | 137.83 | % | 0.48 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 295.00 | 131.15 | 134.55 | 132.85 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 300.00 | 126.45 | 129.50 | 127.98 | % | 0.43 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 305.00 | 121.15 | 124.55 | 122.85 | % | 0.40 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 307.50 | 118.65 | 122.05 | 120.35 | % | 0.39 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 310.00 | 116.65 | 119.20 | 117.93 | % | 0.38 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 312.50 | 113.65 | 116.75 | 115.20 | % | 0.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 315.00 | 111.55 | 114.55 | 113.05 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 317.50 | 108.65 | 111.75 | 110.20 | % | 0.35 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 320.00 | 106.15 | 109.50 | 107.83 | 64.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 322.50 | 103.60 | 106.95 | 105.28 | % | 0.33 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 325.00 | 101.15 | 104.20 | 102.68 | 98.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 327.50 | 98.65 | 101.70 | 100.18 | 96.46 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 96.10 | 99.55 | 97.83 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 332.50 | 93.65 | 96.70 | 95.18 | 89.66 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 335.00 | 91.15 | 94.20 | 92.68 | 90.45 | +48.96 | +118.01% | 0.28 | 2 | 16 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 337.50 | 88.65 | 91.75 | 90.20 | 87.97 | % | 0.27 | 2 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 340.00 | 86.15 | 89.25 | 87.70 | 84.04 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 342.50 | 83.60 | 87.05 | 85.33 | 81.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 345.00 | 81.15 | 84.55 | 82.85 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 347.50 | 78.65 | 82.05 | 80.35 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 350.00 | 76.15 | 79.55 | 77.85 | 74.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 352.50 | 73.65 | 76.75 | 75.20 | 71.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 355.00 | 71.15 | 74.25 | 72.70 | 29.37 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 357.50 | 68.65 | 71.75 | 70.20 | 28.00 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 66.60 | 69.25 | 67.93 | 62.43 | -1.42 | -2.23% | 0.19 | 1 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 362.50 | 63.65 | 66.75 | 65.20 | 54.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 365.00 | 61.65 | 64.25 | 62.95 | 22.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 367.50 | 58.65 | 61.75 | 60.20 | 43.95 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 56.65 | 58.80 | 57.73 | 55.55 | -1.30 | -2.29% | 0.16 | 23 | 62 | 1.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 372.50 | 53.65 | 56.75 | 55.20 | 52.57 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 375.00 | 51.30 | 54.25 | 52.78 | 51.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 377.50 | 48.65 | 51.80 | 50.23 | 47.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 46.15 | 49.10 | 47.63 | 45.81 | +1.41 | +3.18% | 0.13 | 2 | 23 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 382.50 | 43.65 | 46.80 | 45.23 | 40.03 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 385.00 | 41.30 | 44.25 | 42.78 | 40.00 | +3.00 | +8.11% | 0.11 | 2 | 16 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 387.50 | 38.95 | 41.75 | 40.35 | 37.43 | -0.24 | -0.64% | 0.10 | 1 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 36.75 | 39.30 | 38.03 | 35.81 | +1.21 | +3.50% | 0.10 | 23 | 174 | 0.83 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 392.50 | 34.20 | 36.85 | 35.53 | 33.32 | +1.46 | +4.59% | 0.09 | 4 | 99 | 0.79 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 395.00 | 31.20 | 34.30 | 32.75 | 28.98 | +3.61 | +14.23% | 0.08 | 4 | 60 | 0.74 | 0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 397.50 | 29.20 | 31.85 | 30.53 | 27.72 | +2.09 | +8.16% | 0.08 | 5 | 16 | 0.71 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 27.00 | 29.40 | 28.20 | 27.21 | +3.58 | +15.15% | 0.07 | 17 | 281 | 0.67 | 0.98 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 402.50 | 24.30 | 26.95 | 25.63 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.63 | 0.97 | 0.01 | -0.19 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 21.85 | 24.50 | 23.18 | 20.82 | +1.60 | +8.33% | 0.06 | 38 | 296 | 0.59 | 0.95 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 407.50 | 19.20 | 22.10 | 20.65 | 19.50 | +1.25 | +6.85% | 0.05 | 18 | 83 | 0.56 | 0.94 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 17.20 | 19.85 | 18.53 | 18.06 | +2.86 | +18.82% | 0.05 | 74 | 270 | 0.44 | 0.91 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 412.50 | 14.55 | 16.75 | 15.65 | 15.54 | +2.94 | +23.34% | 0.04 | 14 | 139 | 0.37 | 0.89 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 415.00 | 12.60 | 14.75 | 13.68 | 13.29 | +2.42 | +22.27% | 0.03 | 86 | 100 | 0.43 | 0.85 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 417.50 | 10.90 | 12.35 | 11.63 | 10.97 | +1.35 | +14.04% | 0.03 | 41 | 31 | 0.31 | 0.80 | 0.02 | -0.59 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 8.50 | 10.15 | 9.33 | 8.90 | -0.70 | -7.30% | 0.02 | 124 | 288 | 0.28 | 0.75 | 0.03 | -0.66 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 422.50 | 6.70 | 8.30 | 7.50 | 7.20 | +0.70 | +10.77% | 0.02 | 201 | 158 | 0.28 | 0.68 | 0.03 | -0.72 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 5.15 | 6.65 | 5.90 | 6.40 | +1.40 | +28.00% | 0.01 | 859 | 165 | 0.28 | 0.60 | 0.03 | -0.76 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 427.50 | 4.00 | 5.25 | 4.63 | 4.79 | +0.40 | +9.12% | 0.01 | 550 | 78 | 0.28 | 0.52 | 0.03 | -0.77 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 2.97 | 3.75 | 3.36 | 3.55 | -0.02 | -0.56% | 0.01 | 1,427 | 404 | 0.29 | 0.43 | 0.03 | -0.75 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 432.50 | 2.38 | 2.80 | 2.59 | 2.61 | -0.09 | -3.34% | 0.01 | 903 | 124 | 0.29 | 0.35 | 0.03 | -0.71 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 1.72 | 2.03 | 1.88 | 2.00 | -0.35 | -14.90% | 0.00 | 671 | 301 | 0.29 | 0.28 | 0.03 | -0.63 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 437.50 | 0.96 | 1.44 | 1.20 | 1.40 | -0.56 | -28.58% | 0.00 | 502 | 87 | 0.30 | 0.21 | 0.02 | -0.55 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 0.81 | 0.99 | 0.90 | 0.96 | -0.29 | -23.20% | 0.00 | 1,174 | 351 | 0.30 | 0.15 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 442.50 | 0.48 | 0.73 | 0.61 | 0.65 | -0.39 | -37.50% | 0.00 | 433 | 136 | 0.30 | 0.11 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 445.00 | 0.35 | 0.44 | 0.40 | 0.42 | -0.40 | -48.78% | 0.00 | 383 | 132 | 0.30 | 0.08 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 447.50 | 0.14 | 0.32 | 0.23 | 0.23 | -0.79 | -77.46% | 0.00 | 193 | 45 | 0.29 | 0.05 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.33 | -66.00% | 0.00 | 641 | 235 | 0.31 | 0.03 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 452.50 | 0.01 | 0.42 | 0.22 | 0.07 | -0.45 | -86.54% | 0.00 | 50 | 53 | 0.31 | 0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.22 | -68.75% | 0.00 | 129 | 83 | 0.30 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 457.50 | 0.01 | 0.40 | 0.21 | 0.04 | -0.30 | -88.24% | 0.00 | 93 | 13 | 0.36 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 128 | 75 | 0.34 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 462.50 | 0.01 | 0.19 | 0.10 | 0.01 | -0.18 | -94.74% | 0.00 | 89 | 2 | 0.45 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 18 | 12 | 0.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 25 | 48 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 475.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 485.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.93 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 505.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 510.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 515.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 525.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 535.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 545.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 555.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.13 | -92.86% | 0.00 | 93 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.13 | -92.86% | 0.00 | 114 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 98 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 69 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 23 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 307.50 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 41 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 332.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.94 | 0.47 | 0.46 | +0.37 | +411.12% | 0.00 | 1 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.93 | 0.47 | 0.48 | +0.29 | +152.64% | 0.00 | 1 | 72 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 357.50 | 0.00 | 0.90 | 0.45 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 451 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 362.50 | 0.00 | 0.88 | 0.44 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 367.50 | 0.00 | 0.37 | 0.19 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 145 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 8 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 220 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 377.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.14 | -93.34% | 0.00 | 52 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 39 | 106 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 382.50 | 0.00 | 0.39 | 0.20 | 0.04 | -0.15 | -78.95% | 0.00 | 30 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 385.00 | 0.02 | 0.40 | 0.21 | 0.05 | -0.22 | -81.49% | 0.00 | 183 | 109 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 387.50 | 0.01 | 0.40 | 0.21 | 0.03 | -0.23 | -88.47% | 0.00 | 19 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.49 | -89.10% | 0.00 | 59 | 63 | 0.42 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 392.50 | 0.00 | 0.42 | 0.21 | 0.10 | -0.33 | -76.75% | 0.00 | 14 | 14 | 0.46 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 395.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.58 | -89.24% | 0.00 | 329 | 48 | 0.36 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 397.50 | 0.05 | 0.36 | 0.21 | 0.09 | -0.67 | -88.16% | 0.00 | 123 | 73 | 0.42 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.93 | -88.58% | 0.00 | 378 | 300 | 0.37 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 402.50 | 0.01 | 0.23 | 0.12 | 0.16 | -1.06 | -86.89% | 0.00 | 217 | 104 | 0.32 | -0.03 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 0.14 | 0.23 | 0.19 | 0.18 | -1.40 | -88.61% | 0.00 | 363 | 106 | 0.34 | -0.05 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 407.50 | 0.26 | 0.34 | 0.30 | 0.29 | -1.44 | -83.24% | 0.00 | 230 | 92 | 0.34 | -0.06 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 0.37 | 0.56 | 0.47 | 0.40 | -2.34 | -85.41% | 0.00 | 444 | 62 | 0.33 | -0.09 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 412.50 | 0.56 | 0.81 | 0.69 | 0.60 | -2.45 | -80.33% | 0.00 | 303 | 63 | 0.32 | -0.11 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 415.00 | 0.79 | 1.13 | 0.96 | 0.86 | -3.14 | -78.50% | 0.00 | 410 | 125 | 0.31 | -0.15 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 417.50 | 1.14 | 1.53 | 1.34 | 1.27 | -3.80 | -74.96% | 0.00 | 127 | 33 | 0.31 | -0.20 | 0.02 | -0.59 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 1.60 | 2.00 | 1.80 | 1.80 | -4.37 | -70.83% | 0.00 | 376 | 58 | 0.31 | -0.25 | 0.03 | -0.66 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 422.50 | 2.35 | 2.79 | 2.57 | 2.28 | -4.95 | -68.47% | 0.01 | 172 | 67 | 0.31 | -0.32 | 0.03 | -0.72 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 3.15 | 3.95 | 3.55 | 3.50 | -5.20 | -59.77% | 0.01 | 382 | 23 | 0.30 | -0.40 | 0.03 | -0.76 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 427.50 | 4.15 | 5.00 | 4.58 | 4.31 | -5.44 | -55.80% | 0.01 | 112 | 21 | 0.31 | -0.48 | 0.03 | -0.77 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 5.40 | 6.65 | 6.03 | 5.83 | -6.47 | -52.61% | 0.01 | 32 | 13 | 0.32 | -0.57 | 0.03 | -0.75 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 432.50 | 6.85 | 8.40 | 7.63 | 10.00 | -1.85 | -15.62% | 0.02 | 2 | 1 | 0.32 | -0.65 | 0.03 | -0.71 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 7.75 | 10.15 | 8.95 | 9.35 | -6.32 | -40.34% | 0.02 | 27 | 7 | 0.29 | -0.72 | 0.03 | -0.63 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 437.50 | 10.40 | 12.20 | 11.30 | 11.52 | -4.68 | -28.89% | 0.03 | 2 | 4 | 0.28 | -0.79 | 0.02 | -0.55 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 12.40 | 14.80 | 13.60 | 14.43 | -3.82 | -20.94% | 0.03 | 3 | 29 | 0.35 | -0.84 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 442.50 | 14.45 | 16.35 | 15.40 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | -0.89 | 0.02 | -0.36 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 445.00 | 16.05 | 19.25 | 17.65 | 18.60 | % | 0.04 | 1 | 0 | 0.52 | -0.92 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 447.50 | 18.55 | 21.65 | 20.10 | 55.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.95 | 0.01 | -0.20 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 21.05 | 23.55 | 22.30 | 22.26 | -6.51 | -22.63% | 0.05 | 1 | 1 | 0.35 | -0.97 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 452.50 | 23.45 | 26.25 | 24.85 | % | 0.05 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 455.00 | 26.00 | 28.90 | 27.45 | % | 0.06 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 457.50 | 28.50 | 31.40 | 29.95 | % | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 460.00 | 31.00 | 33.90 | 32.45 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 462.50 | 33.50 | 36.40 | 34.95 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 465.00 | 36.00 | 38.90 | 37.45 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 470.00 | 41.00 | 43.90 | 42.45 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 475.00 | 46.00 | 48.90 | 47.45 | 91.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 51.00 | 53.90 | 52.45 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 485.00 | 56.00 | 58.90 | 57.45 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 490.00 | 61.00 | 63.90 | 62.45 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 495.00 | 66.00 | 68.90 | 67.45 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 500.00 | 71.20 | 73.90 | 72.55 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 505.00 | 76.10 | 78.90 | 77.50 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 510.00 | 81.00 | 83.90 | 82.45 | 94.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 515.00 | 86.10 | 88.90 | 87.50 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 520.00 | 91.35 | 93.90 | 92.63 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 525.00 | 96.00 | 98.35 | 97.18 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 530.00 | 101.10 | 103.90 | 102.50 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 535.00 | 106.00 | 108.90 | 107.45 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 111.00 | 113.90 | 112.45 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 545.00 | 116.00 | 118.90 | 117.45 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 550.00 | 121.00 | 123.90 | 122.45 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 555.00 | 126.00 | 128.90 | 127.45 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 131.00 | 133.55 | 132.28 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |