Options Chain for AMAZON COM INC COM (AMZN) - $235.50 as of 7/31/2026 10:35:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 109.05 | 112.80 | 110.93 | % | 0.69 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 165.00 | 104.40 | 107.60 | 106.00 | 103.78 | % | 0.64 | 55 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 170.00 | 99.40 | 102.30 | 100.85 | 101.30 | % | 0.59 | 50 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 175.00 | 94.00 | 97.80 | 95.90 | 96.28 | +41.09 | +74.46% | 0.55 | 270 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 180.00 | 89.40 | 92.80 | 91.10 | 91.36 | +35.71 | +64.17% | 0.51 | 302 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 185.00 | 84.40 | 87.80 | 86.10 | 86.25 | % | 0.47 | 250 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 187.50 | 81.85 | 85.35 | 83.60 | 83.77 | % | 0.45 | 110 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 190.00 | 79.50 | 82.50 | 81.00 | 81.42 | +41.73 | +105.14% | 0.43 | 220 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 192.50 | 76.60 | 80.35 | 78.48 | 79.43 | % | 0.41 | 220 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 195.00 | 75.35 | 76.40 | 75.88 | 76.09 | +33.09 | +76.96% | 0.39 | 331 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 197.50 | 72.65 | 73.90 | 73.28 | 74.00 | % | 0.37 | 30 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 200.00 | 70.40 | 71.40 | 70.90 | 71.52 | +32.71 | +84.29% | 0.35 | 141 | 22 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 202.50 | 67.65 | 68.90 | 68.28 | 29.51 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:50 PM EST |
| 205.00 | 65.40 | 66.45 | 65.93 | 34.06 | 0.00 | 0.00% | 0.32 | 0 | 70 | 0.99 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 207.50 | 62.90 | 63.95 | 63.43 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 210.00 | 60.40 | 61.45 | 60.93 | 60.89 | +29.64 | +94.85% | 0.29 | 1 | 61 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 212.50 | 57.70 | 58.95 | 58.33 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 215.00 | 55.45 | 56.45 | 55.95 | 55.85 | +31.35 | +127.96% | 0.26 | 45 | 35 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 217.50 | 52.95 | 53.95 | 53.45 | 23.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 220.00 | 50.50 | 51.50 | 51.00 | 50.70 | +29.58 | +140.06% | 0.23 | 21 | 12 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 222.50 | 47.75 | 49.00 | 48.38 | 18.29 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.75 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 225.00 | 45.50 | 46.50 | 46.00 | 45.61 | +29.01 | +174.76% | 0.20 | 74 | 28 | 0.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 227.50 | 42.80 | 44.05 | 43.43 | 38.34 | +20.84 | +119.09% | 0.19 | 2 | 5 | 0.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 230.00 | 40.30 | 41.55 | 40.93 | 41.18 | +26.83 | +186.97% | 0.18 | 14 | 58 | 0.66 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 232.50 | 37.85 | 39.05 | 38.45 | 38.97 | +25.83 | +196.58% | 0.17 | 7 | 55 | 0.63 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 235.00 | 35.60 | 36.45 | 36.03 | 35.89 | +24.44 | +213.45% | 0.15 | 64 | 100 | 0.55 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 237.50 | 33.10 | 34.15 | 33.63 | 29.75 | +19.55 | +191.67% | 0.14 | 79 | 505 | 0.57 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 240.00 | 30.70 | 31.45 | 31.08 | 30.30 | +21.42 | +241.22% | 0.13 | 192 | 229 | 0.48 | 0.99 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 242.50 | 28.25 | 29.25 | 28.75 | 25.00 | +16.40 | +190.70% | 0.12 | 34 | 20 | 0.51 | 0.98 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 245.00 | 25.80 | 26.80 | 26.30 | 26.44 | +19.09 | +259.73% | 0.11 | 100 | 90 | 0.32 | 0.97 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 247.50 | 23.40 | 24.40 | 23.90 | 22.68 | +16.40 | +261.15% | 0.10 | 21 | 27 | 0.34 | 0.95 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 250.00 | 20.95 | 21.80 | 21.38 | 21.19 | +15.44 | +268.53% | 0.09 | 77 | 175 | 0.36 | 0.93 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 252.50 | 18.75 | 19.75 | 19.25 | 18.90 | +13.80 | +270.59% | 0.08 | 11 | 92 | 0.35 | 0.90 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 255.00 | 16.70 | 17.50 | 17.10 | 16.53 | +12.03 | +267.34% | 0.07 | 131 | 87 | 0.35 | 0.87 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 257.50 | 14.40 | 15.35 | 14.88 | 15.00 | +11.20 | +294.74% | 0.06 | 49 | 66 | 0.34 | 0.83 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 260.00 | 12.50 | 13.20 | 12.85 | 12.88 | +9.38 | +268.00% | 0.05 | 211 | 331 | 0.32 | 0.79 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 262.50 | 10.55 | 11.20 | 10.88 | 11.10 | +8.16 | +277.56% | 0.04 | 36 | 50 | 0.33 | 0.73 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 265.00 | 8.95 | 9.60 | 9.28 | 9.40 | +6.90 | +276.00% | 0.04 | 165 | 189 | 0.33 | 0.68 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 267.50 | 7.40 | 7.90 | 7.65 | 7.65 | +5.50 | +255.82% | 0.03 | 215 | 21 | 0.33 | 0.61 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 270.00 | 6.05 | 6.30 | 6.18 | 5.99 | +4.21 | +236.52% | 0.02 | 843 | 130 | 0.32 | 0.55 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 272.50 | 4.85 | 5.30 | 5.08 | 5.25 | +4.03 | +330.33% | 0.02 | 177 | 5 | 0.32 | 0.48 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 275.00 | 3.80 | 4.20 | 4.00 | 4.05 | +2.55 | +170.00% | 0.01 | 598 | 96 | 0.32 | 0.41 | 0.03 | -0.29 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 277.50 | 2.95 | 3.15 | 3.05 | 3.10 | +2.09 | +206.94% | 0.01 | 301 | 2 | 0.32 | 0.35 | 0.03 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 280.00 | 2.25 | 2.40 | 2.33 | 2.45 | +1.55 | +172.23% | 0.01 | 6,600 | 1,039 | 0.32 | 0.28 | 0.02 | -0.25 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 282.50 | 1.68 | 1.88 | 1.78 | 1.80 | +1.00 | +125.00% | 0.01 | 147 | 61 | 0.32 | 0.23 | 0.02 | -0.22 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 285.00 | 1.22 | 1.45 | 1.34 | 1.33 | +0.68 | +104.62% | 0.00 | 397 | 121 | 0.32 | 0.18 | 0.02 | -0.19 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 290.00 | 0.65 | 0.78 | 0.72 | 0.75 | +0.32 | +74.42% | 0.00 | 207 | 23 | 0.32 | 0.11 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 295.00 | 0.27 | 0.53 | 0.40 | 0.40 | % | 0.00 | 77 | 0 | 0.33 | 0.06 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 300.00 | 0.18 | 0.25 | 0.22 | 0.26 | +0.07 | +36.85% | 0.00 | 310 | 75 | 0.33 | 0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 305.00 | 0.06 | 0.17 | 0.12 | 0.15 | % | 0.00 | 1 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 310.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 21 | 3 | 0.36 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 315.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 2 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 320.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 119 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 187.50 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 12:58:50 PM EST | |||
| 190.00 | 0.01 | 0.08 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:58:50 PM EST |
| 192.50 | 0.01 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.49 | -92.46% | 0.00 | 1 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 197.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.63 | -98.44% | 0.00 | 1 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 200.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.96 | -95.05% | 0.00 | 6 | 58 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 202.50 | 0.01 | 0.09 | 0.05 | 0.10 | -0.69 | -87.35% | 0.00 | 1 | 31 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 205.00 | 0.02 | 0.08 | 0.05 | 0.05 | -1.15 | -95.84% | 0.00 | 7 | 105 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 207.50 | 0.01 | 0.10 | 0.06 | 0.12 | -1.63 | -93.15% | 0.00 | 4 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.07 | -2.00 | -96.62% | 0.00 | 35 | 39 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 212.50 | 0.02 | 0.20 | 0.11 | 0.11 | -1.91 | -94.56% | 0.00 | 3 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 215.00 | 0.04 | 0.13 | 0.09 | 0.07 | -3.02 | -97.74% | 0.00 | 19 | 339 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 217.50 | 0.02 | 0.21 | 0.12 | 0.12 | -3.64 | -96.81% | 0.00 | 6 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 220.00 | 0.02 | 0.13 | 0.08 | 0.08 | -4.32 | -98.19% | 0.00 | 12 | 749 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 222.50 | 0.04 | 0.23 | 0.14 | 0.09 | -3.99 | -97.80% | 0.00 | 2 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.12 | -5.08 | -97.70% | 0.00 | 16 | 82 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 227.50 | 0.06 | 0.26 | 0.16 | 0.16 | -5.84 | -97.34% | 0.00 | 6 | 26 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 230.00 | 0.12 | 0.17 | 0.15 | 0.16 | -7.94 | -98.03% | 0.00 | 78 | 559 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 232.50 | 0.08 | 0.29 | 0.19 | 0.19 | -9.12 | -97.96% | 0.00 | 38 | 17 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 235.00 | 0.17 | 0.23 | 0.20 | 0.17 | -10.93 | -98.47% | 0.00 | 159 | 95 | 0.45 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 237.50 | 0.16 | 0.26 | 0.21 | 0.26 | -11.36 | -97.77% | 0.00 | 47 | 147 | 0.43 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 240.00 | 0.24 | 0.30 | 0.27 | 0.26 | -13.20 | -98.07% | 0.00 | 136 | 78 | 0.39 | -0.01 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 242.50 | 0.24 | 0.39 | 0.32 | 0.31 | % | 0.00 | 22 | 0 | 0.40 | -0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 245.00 | 0.35 | 0.48 | 0.42 | 0.37 | -14.08 | -97.44% | 0.00 | 39 | 47 | 0.39 | -0.03 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 247.50 | 0.46 | 0.63 | 0.55 | 0.52 | -14.58 | -96.56% | 0.00 | 26 | 1 | 0.38 | -0.05 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 250.00 | 0.59 | 0.72 | 0.66 | 0.62 | -16.88 | -96.46% | 0.00 | 115 | 4 | 0.36 | -0.07 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 252.50 | 0.69 | 0.99 | 0.84 | 0.80 | -18.76 | -95.91% | 0.00 | 50 | 1 | 0.35 | -0.10 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 255.00 | 1.01 | 1.15 | 1.08 | 1.05 | -20.08 | -95.04% | 0.00 | 165 | 70 | 0.35 | -0.13 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 257.50 | 1.23 | 1.59 | 1.41 | 1.50 | % | 0.01 | 305 | 0 | 0.34 | -0.17 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 260.00 | 1.75 | 2.09 | 1.92 | 1.89 | -22.36 | -92.21% | 0.01 | 219 | 83 | 0.34 | -0.21 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 262.50 | 2.28 | 2.70 | 2.49 | 2.61 | -32.80 | -92.63% | 0.01 | 394 | 20 | 0.33 | -0.27 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 265.00 | 3.00 | 3.50 | 3.25 | 3.17 | -26.35 | -89.27% | 0.01 | 508 | 215 | 0.32 | -0.32 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 267.50 | 4.15 | 4.45 | 4.30 | 4.55 | -27.00 | -85.58% | 0.02 | 102 | 85 | 0.33 | -0.39 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 270.00 | 5.25 | 5.50 | 5.38 | 5.50 | -28.45 | -83.80% | 0.02 | 181 | 410 | 0.33 | -0.45 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 272.50 | 6.40 | 6.80 | 6.60 | 6.64 | -28.13 | -80.91% | 0.02 | 46 | 118 | 0.32 | -0.52 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 275.00 | 7.65 | 8.35 | 8.00 | 8.01 | -30.10 | -78.99% | 0.03 | 118 | 139 | 0.32 | -0.59 | 0.03 | -0.29 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 277.50 | 9.20 | 10.15 | 9.68 | 9.70 | -30.85 | -76.08% | 0.03 | 22 | 200 | 0.31 | -0.65 | 0.03 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 280.00 | 11.05 | 11.85 | 11.45 | 11.34 | -31.91 | -73.78% | 0.04 | 149 | 493 | 0.32 | -0.71 | 0.02 | -0.25 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 282.50 | 12.85 | 13.75 | 13.30 | 13.40 | -31.82 | -70.37% | 0.05 | 2 | 52 | 0.32 | -0.77 | 0.02 | -0.22 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 285.00 | 14.90 | 15.80 | 15.35 | 15.55 | -32.10 | -67.37% | 0.05 | 130 | 223 | 0.31 | -0.82 | 0.02 | -0.19 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 290.00 | 19.30 | 20.20 | 19.75 | 19.73 | -31.27 | -61.32% | 0.07 | 52 | 131 | 0.38 | -0.89 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 295.00 | 24.00 | 25.20 | 24.60 | 27.39 | -29.93 | -52.22% | 0.08 | 134 | 114 | 0.40 | -0.94 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 300.00 | 28.95 | 30.00 | 29.48 | 29.15 | -31.72 | -52.12% | 0.10 | 86 | 148 | 0.43 | -0.97 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 305.00 | 33.80 | 34.90 | 34.35 | 67.61 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.46 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 310.00 | 38.80 | 39.85 | 39.33 | 39.70 | -42.64 | -51.79% | 0.13 | 140 | 10 | 0.58 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 315.00 | 43.80 | 44.85 | 44.33 | 44.00 | -42.83 | -49.33% | 0.14 | 34 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 320.00 | 48.80 | 50.05 | 49.43 | 53.26 | -29.85 | -35.92% | 0.15 | 274 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |