Options Chain for APPLE INC COM (AAPL) - $303.55 as of 8/4/2026 8:40:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 96.80 | 100.15 | 98.48 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 210.00 | 91.80 | 95.15 | 93.48 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 215.00 | 86.80 | 90.30 | 88.55 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 220.00 | 81.80 | 85.30 | 83.55 | % | 0.38 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 225.00 | 76.80 | 80.30 | 78.55 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 230.00 | 71.80 | 75.30 | 73.55 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 235.00 | 66.80 | 70.10 | 68.45 | 70.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 240.00 | 61.80 | 65.30 | 63.55 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 245.00 | 56.80 | 59.50 | 58.15 | 61.62 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 250.00 | 51.80 | 55.20 | 53.50 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 255.00 | 46.85 | 50.10 | 48.48 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 260.00 | 41.85 | 44.85 | 43.35 | 41.54 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 265.00 | 36.85 | 39.75 | 38.30 | 40.70 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 270.00 | 31.90 | 34.80 | 33.35 | 35.49 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.77 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 275.00 | 26.90 | 29.90 | 28.40 | 30.67 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.69 | 0.99 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 280.00 | 21.95 | 25.05 | 23.50 | 24.85 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.53 | 0.97 | 0.01 | -0.07 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 285.00 | 17.10 | 19.50 | 18.30 | 21.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.47 | 0.93 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 290.00 | 12.45 | 15.65 | 14.05 | 16.75 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.30 | 0.86 | 0.02 | -0.20 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 292.50 | 10.30 | 12.55 | 11.43 | 11.67 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.28 | 0.82 | 0.02 | -0.23 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 295.00 | 8.60 | 10.40 | 9.50 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 533 | 0.31 | 0.76 | 0.03 | -0.27 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 297.50 | 6.35 | 8.55 | 7.45 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.30 | 0.70 | 0.03 | -0.29 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 300.00 | 5.50 | 7.45 | 6.48 | 6.25 | -0.03 | -0.48% | 0.02 | 2 | 396 | 0.29 | 0.62 | 0.03 | -0.32 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 302.50 | 4.80 | 5.40 | 5.10 | 5.00 | 0.00 | 0.00% | 0.02 | 15 | 1,808 | 0.29 | 0.53 | 0.04 | -0.33 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 305.00 | 3.75 | 4.05 | 3.90 | 3.85 | -0.01 | -0.26% | 0.01 | 13 | 1,394 | 0.28 | 0.45 | 0.03 | -0.32 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 307.50 | 2.03 | 3.10 | 2.57 | 2.01 | -0.88 | -30.45% | 0.01 | 16 | 3,238 | 0.28 | 0.37 | 0.03 | -0.31 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 310.00 | 2.03 | 2.30 | 2.17 | 1.95 | -0.25 | -11.37% | 0.01 | 36 | 2,884 | 0.29 | 0.29 | 0.03 | -0.29 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 312.50 | 1.26 | 1.63 | 1.45 | 1.30 | -0.35 | -21.22% | 0.00 | 14 | 475 | 0.29 | 0.23 | 0.02 | -0.27 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 315.00 | 1.00 | 1.22 | 1.11 | 1.18 | 0.00 | 0.00% | 0.00 | 6 | 825 | 0.29 | 0.18 | 0.02 | -0.24 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 317.50 | 0.56 | 1.09 | 0.83 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.31 | 0.14 | 0.02 | -0.20 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 320.00 | 0.52 | 0.65 | 0.59 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.31 | 0.11 | 0.01 | -0.17 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 322.50 | 0.06 | 0.68 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.32 | 0.08 | 0.01 | -0.14 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 325.00 | 0.20 | 0.60 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.32 | 0.06 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 327.50 | 0.03 | 0.42 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 87 | 0.35 | 0.04 | 0.01 | -0.09 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 330.00 | 0.14 | 0.19 | 0.17 | 0.13 | -0.06 | -31.58% | 0.00 | 1 | 1,658 | 0.31 | 0.03 | 0.01 | -0.07 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 332.50 | 0.01 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.37 | 0.02 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 335.00 | 0.01 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 769 | 0.33 | 0.02 | 0.00 | -0.04 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 337.50 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.34 | 0.01 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 101 | 673 | 0.36 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 342.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.38 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.38 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 347.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 352.50 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 357.50 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 362.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 367.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 372.50 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 377.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 265.00 | 0.01 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 275.00 | 0.08 | 0.40 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.33 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 0.22 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.32 | -0.03 | 0.01 | -0.07 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 285.00 | 0.32 | 0.55 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.31 | -0.07 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 290.00 | 0.42 | 0.97 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 5 | 450 | 0.29 | -0.14 | 0.02 | -0.20 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 292.50 | 0.81 | 2.00 | 1.41 | 1.07 | -0.13 | -10.84% | 0.00 | 1 | 195 | 0.28 | -0.18 | 0.02 | -0.23 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 295.00 | 1.31 | 1.88 | 1.60 | 1.80 | +0.10 | +5.89% | 0.01 | 2 | 318 | 0.29 | -0.24 | 0.03 | -0.27 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 297.50 | 2.03 | 2.65 | 2.34 | 2.87 | +0.55 | +23.71% | 0.01 | 25 | 371 | 0.28 | -0.30 | 0.03 | -0.29 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 300.00 | 2.82 | 3.30 | 3.06 | 3.72 | +0.55 | +17.35% | 0.01 | 45 | 868 | 0.27 | -0.38 | 0.03 | -0.32 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 302.50 | 3.85 | 5.80 | 4.83 | 4.65 | +0.28 | +6.41% | 0.02 | 1 | 188 | 0.28 | -0.47 | 0.04 | -0.33 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 305.00 | 5.00 | 5.75 | 5.38 | 5.45 | -0.30 | -5.22% | 0.02 | 24 | 592 | 0.28 | -0.55 | 0.03 | -0.32 | 8/4/2026 | 8/3/2026 3:59:53 PM EST |
| 307.50 | 6.45 | 8.80 | 7.63 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.26 | -0.63 | 0.03 | -0.31 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 310.00 | 8.20 | 10.15 | 9.18 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.29 | -0.70 | 0.03 | -0.29 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 312.50 | 10.25 | 12.45 | 11.35 | 9.28 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.31 | -0.77 | 0.02 | -0.27 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 315.00 | 12.00 | 14.50 | 13.25 | 10.63 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.32 | -0.82 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 317.50 | 13.70 | 16.65 | 15.18 | 12.72 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.31 | -0.86 | 0.02 | -0.20 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 320.00 | 15.95 | 18.95 | 17.45 | 14.94 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.39 | -0.89 | 0.01 | -0.17 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 322.50 | 19.00 | 21.25 | 20.13 | 20.35 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.41 | -0.92 | 0.01 | -0.14 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 325.00 | 20.80 | 23.65 | 22.23 | 19.92 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.43 | -0.94 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 327.50 | 23.70 | 26.05 | 24.88 | 24.80 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.52 | -0.96 | 0.01 | -0.09 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 330.00 | 25.85 | 28.50 | 27.18 | 25.10 | 0.00 | 0.00% | 0.08 | 0 | 279 | 0.52 | -0.97 | 0.01 | -0.07 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 332.50 | 28.70 | 30.95 | 29.83 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.59 | -0.98 | 0.00 | -0.05 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 335.00 | 30.55 | 33.40 | 31.98 | 32.67 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.66 | -0.98 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 337.50 | 32.95 | 35.90 | 34.43 | 34.77 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.65 | -0.99 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 340.00 | 36.05 | 38.40 | 37.23 | 35.13 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.67 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 342.50 | 37.60 | 40.85 | 39.23 | 40.18 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.70 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 345.00 | 40.80 | 43.35 | 42.08 | 39.66 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 347.50 | 42.90 | 45.85 | 44.38 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 250 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:53 PM EST |
| 350.00 | 45.40 | 48.35 | 46.88 | 47.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:53 PM EST |
| 352.50 | 47.90 | 50.85 | 49.38 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 355.00 | 49.90 | 53.35 | 51.63 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 357.50 | 53.50 | 55.85 | 54.68 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 360.00 | 55.95 | 58.35 | 57.15 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:53 PM EST |
| 362.50 | 58.50 | 60.85 | 59.68 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 365.00 | 61.00 | 63.35 | 62.18 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 367.50 | 63.50 | 65.85 | 64.68 | 33.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:53 PM EST |
| 370.00 | 66.00 | 68.35 | 67.18 | 28.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:53 PM EST |
| 372.50 | 68.50 | 70.85 | 69.68 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 375.00 | 70.40 | 73.35 | 71.88 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 377.50 | 72.55 | 75.85 | 74.20 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 380.00 | 75.00 | 78.35 | 76.68 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 385.00 | 80.25 | 83.35 | 81.80 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 390.00 | 85.15 | 88.35 | 86.75 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 395.00 | 90.10 | 93.35 | 91.73 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 400.00 | 95.20 | 98.35 | 96.78 | 60.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:53 PM EST |
| 405.00 | 100.30 | 103.35 | 101.83 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST |