Options Chain for TERAWULF INC COM (WULF) - $4.25 as of 6/13/2025 4:07:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 2.55 | 3.80 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 2.12 | 2.69 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 1.69 | 2.43 | % | 0 | 0 | 2.35 | 0.99 | 0.04 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.50 | 1.24 | 1.83 | % | 0 | 0 | 1.39 | 0.93 | 0.10 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 1.04 | 1.35 | % | 0 | 0 | 1.03 | 0.84 | 0.17 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.50 | 0.79 | 0.89 | % | 0 | 0 | 1.01 | 0.71 | 0.25 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.55 | 0.63 | % | 0 | 0 | 1.01 | 0.57 | 0.29 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 4.50 | 0.31 | 0.67 | 0.47 | % | 4 | 0 | 1.16 | 0.43 | 0.29 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 5.00 | 0.25 | 0.32 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.31 | 0.26 | 0.00 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 5.50 | 0.17 | 0.24 | % | 0 | 0 | 1.04 | 0.23 | 0.22 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 6.00 | 0.12 | 0.18 | % | 0 | 0 | 1.07 | 0.17 | 0.18 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 6.50 | 0.08 | 0.14 | % | 0 | 0 | 1.08 | 0.13 | 0.14 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.00 | 0.06 | 0.11 | % | 0 | 0 | 1.11 | 0.10 | 0.11 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.04 | 0.10 | % | 0 | 0 | 1.15 | 0.08 | 0.09 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 8.00 | 0.03 | 0.11 | % | 0 | 0 | 1.19 | 0.05 | 0.07 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.12 | % | 0 | 0 | 1.32 | 0.04 | 0.06 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.49 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.31 | % | 0 | 0 | 2.49 | -0.01 | 0.04 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.26 | % | 0 | 0 | 1.17 | -0.07 | 0.10 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.12 | 0.17 | 0.13 | % | 4 | 0 | 0.98 | -0.16 | 0.17 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 3.50 | 0.28 | 0.33 | % | 0 | 0 | 0.96 | -0.29 | 0.25 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.51 | 0.60 | % | 0 | 0 | 0.97 | -0.43 | 0.29 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 4.50 | 0.72 | 1.08 | 0.75 | +0.05 | +7.15% | 50 | 1 | 1.01 | -0.57 | 0.29 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 1.02 | 1.28 | % | 0 | 0 | 0.79 | -0.69 | 0.26 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 5.50 | 1.39 | 1.70 | % | 0 | 0 | 0.74 | -0.77 | 0.22 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 6.00 | 1.82 | 2.31 | % | 0 | 0 | 1.60 | -0.83 | 0.18 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 6.50 | 2.47 | 2.83 | % | 0 | 0 | 1.43 | -0.87 | 0.14 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.00 | 2.93 | 3.10 | % | 0 | 0 | 1.24 | -0.90 | 0.11 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 3.30 | 3.85 | % | 0 | 0 | 1.81 | -0.92 | 0.09 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 8.00 | 3.90 | 4.50 | % | 0 | 0 | 1.27 | -0.95 | 0.07 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 8.50 | 4.30 | 5.00 | % | 0 | 0 | 1.36 | -0.96 | 0.06 | 0.00 | 6/13/2025 4:00:00 PM EST |