Options Chain for WORKDAY INC CL A (WDAY) - $250.00 as of 6/13/2025 4:06:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 104.00 | 107.00 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 145.00 | 98.70 | 102.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 93.60 | 97.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 155.00 | 88.70 | 92.30 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 160.00 | 83.60 | 87.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 165.00 | 78.70 | 82.50 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 170.00 | 73.80 | 77.40 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 175.00 | 68.80 | 72.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 180.00 | 63.90 | 67.50 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 185.00 | 59.10 | 62.60 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 190.00 | 54.20 | 57.80 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 195.00 | 49.10 | 52.90 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 200.00 | 44.30 | 48.20 | % | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 205.00 | 39.80 | 43.00 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 210.00 | 35.30 | 38.70 | % | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 215.00 | 30.60 | 33.80 | % | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 220.00 | 26.10 | 29.70 | % | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 225.00 | 21.80 | 25.40 | % | 0 | 0 | 0.29 | 0.81 | 0.01 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 230.00 | 18.40 | 21.00 | % | 0 | 0 | 0.29 | 0.76 | 0.01 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 235.00 | 14.80 | 17.40 | % | 0 | 0 | 0.29 | 0.69 | 0.01 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 240.00 | 12.00 | 13.90 | % | 0 | 0 | 0.28 | 0.61 | 0.02 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 245.00 | 9.00 | 10.90 | % | 0 | 0 | 0.27 | 0.53 | 0.02 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 250.00 | 6.60 | 8.40 | 8.80 | % | 2 | 0 | 0.26 | 0.45 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 255.00 | 4.80 | 6.30 | 7.50 | % | 3 | 0 | 0.26 | 0.36 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 260.00 | 3.40 | 4.80 | % | 0 | 0 | 0.26 | 0.29 | 0.02 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 265.00 | 2.10 | 3.50 | % | 0 | 0 | 0.25 | 0.22 | 0.01 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 270.00 | 1.35 | 2.55 | 2.80 | % | 4 | 0 | 0.25 | 0.17 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 275.00 | 0.80 | 1.90 | % | 0 | 0 | 0.25 | 0.12 | 0.01 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 280.00 | 0.45 | 1.35 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.09 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 1.35 | % | 0 | 0 | 0.31 | 0.06 | 0.01 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 1.70 | % | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.45 | % | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.35 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.30 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.25 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.25 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.20 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.20 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.20 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.20 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.25 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.35 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.45 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.55 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.70 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 1.90 | % | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.95 | % | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 215.00 | 0.95 | 2.20 | % | 0 | 0 | 0.31 | -0.10 | 0.01 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 220.00 | 1.20 | 2.70 | % | 0 | 0 | 0.28 | -0.14 | 0.01 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 225.00 | 0.60 | 3.50 | % | 0 | 0 | 0.28 | -0.19 | 0.01 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 230.00 | 3.40 | 4.20 | % | 0 | 0 | 0.28 | -0.24 | 0.01 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 235.00 | 4.50 | 5.60 | 4.50 | % | 10 | 0 | 0.27 | -0.31 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 240.00 | 6.10 | 7.60 | 6.00 | % | 10 | 0 | 0.27 | -0.39 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 245.00 | 8.30 | 9.70 | 7.95 | % | 8 | 0 | 0.26 | -0.47 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 250.00 | 10.70 | 12.30 | 10.35 | % | 2 | 0 | 0.25 | -0.55 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 255.00 | 13.80 | 15.90 | % | 0 | 0 | 0.26 | -0.64 | 0.02 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 260.00 | 17.30 | 19.30 | % | 0 | 0 | 0.25 | -0.71 | 0.02 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 265.00 | 20.60 | 23.30 | % | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 270.00 | 25.10 | 27.50 | % | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 275.00 | 29.70 | 32.60 | % | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 280.00 | 34.20 | 37.50 | % | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 285.00 | 38.90 | 42.40 | % | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 290.00 | 43.90 | 47.40 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 295.00 | 48.80 | 52.20 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 300.00 | 53.70 | 57.40 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 305.00 | 58.70 | 62.30 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 310.00 | 63.70 | 67.40 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 315.00 | 69.00 | 72.40 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 320.00 | 73.90 | 77.30 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 325.00 | 78.90 | 82.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 330.00 | 83.70 | 87.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 335.00 | 88.80 | 92.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 340.00 | 93.80 | 97.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 345.00 | 99.10 | 102.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 350.00 | 104.00 | 107.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |