Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.69 as of 6/13/2025 4:05:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 10.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 2.00 | 5.90 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 3.00 | 5.60 | 8.70 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 4.00 | 3.90 | 7.70 | % | 0 | 0 | 5.50 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 5.00 | 4.20 | 6.70 | % | 0 | 0 | 4.32 | 0.96 | 0.02 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 6.00 | 3.30 | 5.70 | % | 0 | 0 | 3.49 | 0.92 | 0.04 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 7.00 | 2.25 | 4.60 | % | 0 | 0 | 2.84 | 0.84 | 0.06 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 3.80 | % | 0 | 0 | 2.38 | 0.75 | 0.09 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 2.90 | % | 0 | 0 | 2.00 | 0.64 | 0.10 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.40 | % | 0 | 0 | 1.75 | 0.54 | 0.11 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 2.20 | % | 0 | 0 | 1.98 | 0.44 | 0.11 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 2.10 | % | 0 | 0 | 2.10 | 0.35 | 0.10 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.10 | % | 0 | 0 | 2.27 | 0.28 | 0.09 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.15 | % | 0 | 0 | 2.41 | 0.22 | 0.08 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.54 | 0.17 | 0.07 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 2.66 | 0.13 | 0.06 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.15 | % | 0 | 0 | 2.76 | 0.10 | 0.05 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.15 | % | 0 | 0 | 2.86 | 0.08 | 0.04 | -0.01 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 5.52 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 4.35 | -0.04 | 0.02 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 3.52 | -0.08 | 0.04 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 2.87 | -0.16 | 0.06 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.20 | % | 0 | 0 | 2.36 | -0.25 | 0.09 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 2.25 | % | 0 | 0 | 2.03 | -0.36 | 0.10 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.10 | 2.85 | % | 0 | 0 | 1.89 | -0.46 | 0.11 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 3.70 | % | 0 | 0 | 2.01 | -0.56 | 0.11 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 12.00 | 2.10 | 4.60 | % | 0 | 0 | 2.14 | -0.65 | 0.10 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 13.00 | 3.10 | 5.60 | % | 0 | 0 | 2.31 | -0.72 | 0.09 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 14.00 | 4.10 | 6.60 | % | 0 | 0 | 2.46 | -0.78 | 0.08 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 15.00 | 4.60 | 7.60 | % | 0 | 0 | 2.59 | -0.83 | 0.07 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 16.00 | 6.10 | 8.60 | % | 0 | 0 | 2.71 | -0.87 | 0.06 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 17.00 | 7.10 | 9.60 | % | 0 | 0 | 2.82 | -0.90 | 0.05 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 18.00 | 8.10 | 10.60 | % | 0 | 0 | 2.92 | -0.92 | 0.04 | -0.01 | 6/13/2025 3:59:55 PM EST |