Options Chain for VERU INC COM (VERU) - $0.65 as of 6/13/2025 4:04:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | % | 0 | 0 | 2.48 | 0.70 | 0.64 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.15 | % | 28 | 0 | 1.79 | 0.41 | 0.68 | 0.00 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.24 | 0.56 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.21 | 0.46 | 0.00 | 6/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.90 | % | 0 | 0 | 0.99 | -0.30 | 0.64 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.59 | 0.68 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 1.50 | 0.45 | 1.40 | % | 0 | 0 | 8.83 | -0.76 | 0.56 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 2.00 | 1.00 | 1.95 | % | 0 | 0 | 0.00 | -0.79 | 0.46 | 0.00 | 6/13/2025 3:59:45 PM EST |