Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.77 as of 6/19/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.30 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 1.50 | 4.20 | 4.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 2.00 | 3.70 | 4.20 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 2.50 | 3.20 | 3.80 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 3.00 | 2.75 | 3.40 | % | 0 | 0 | 3.09 | 0.99 | 0.01 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 3.50 | 2.25 | 2.75 | % | 0 | 0 | 2.25 | 0.97 | 0.04 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 4.00 | 1.45 | 2.30 | % | 0 | 0 | 1.25 | 0.93 | 0.09 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 4.50 | 1.35 | 1.50 | % | 0 | 0 | 0.76 | 0.85 | 0.15 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 1.00 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 16 | 0.65 | 0.73 | 0.21 | -0.01 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 5.50 | 0.70 | 0.85 | 0.82 | +0.02 | +2.50% | 3 | 584 | 0.76 | 0.61 | 0.25 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 6.00 | 0.45 | 0.60 | 0.55 | -0.02 | -3.51% | 302 | 506 | 0.75 | 0.48 | 0.25 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 6.50 | 0.30 | 0.45 | 0.40 | -0.05 | -11.12% | 8 | 220 | 0.80 | 0.37 | 0.24 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 7.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 79 | 216 | 0.82 | 0.28 | 0.21 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.78 | 0.21 | 0.18 | -0.01 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 8.00 | 0.05 | 0.20 | 0.20 | +0.06 | +42.86% | 5 | 3 | 0.78 | 0.16 | 0.14 | 0.00 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 8.50 | 0.05 | 0.15 | % | 0 | 0 | 0.88 | 0.12 | 0.12 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 9.00 | 0.00 | 0.20 | % | 0 | 0 | 1.19 | 0.08 | 0.09 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 9.50 | 0.00 | 0.20 | % | 0 | 0 | 1.17 | 0.05 | 0.07 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.04 | 0.05 | 0.00 | 6/13/2025 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.96 | -0.01 | 0.01 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | -0.03 | 0.04 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | -0.07 | 0.09 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 4.50 | 0.10 | 0.20 | % | 0 | 0 | 0.79 | -0.15 | 0.15 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 1 | 49 | 0.68 | -0.27 | 0.21 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 5.50 | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 44 | 91 | 0.78 | -0.39 | 0.25 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 6.00 | 0.65 | 0.80 | 0.60 | -0.14 | -18.92% | 1 | 30 | 0.74 | -0.52 | 0.25 | -0.01 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 6.50 | 1.00 | 1.10 | % | 0 | 0 | 0.75 | -0.63 | 0.24 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 7.00 | 1.35 | 1.50 | % | 0 | 0 | 0.72 | -0.72 | 0.21 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 7.50 | 1.80 | 1.95 | % | 0 | 0 | 0.76 | -0.79 | 0.18 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 8.00 | 2.25 | 2.60 | % | 0 | 0 | 0.73 | -0.84 | 0.14 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 8.50 | 2.45 | 2.85 | % | 0 | 0 | 0.82 | -0.88 | 0.12 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 9.00 | 3.10 | 3.70 | % | 0 | 0 | 1.57 | -0.92 | 0.09 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 9.50 | 3.60 | 4.30 | % | 0 | 0 | 1.81 | -0.95 | 0.07 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 10.00 | 4.10 | 4.90 | % | 0 | 0 | 2.05 | -0.96 | 0.05 | 0.00 | 6/18/2025 3:29:07 PM EST |