Options Chain for TESLA INC COM (TSLA) - $316.55 as of 6/13/2025 4:01:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 271.35 | 279.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 60.00 | 261.45 | 269.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 251.55 | 260.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 80.00 | 241.60 | 250.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 90.00 | 231.80 | 240.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 100.00 | 221.75 | 230.25 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 110.00 | 212.00 | 220.35 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 120.00 | 202.10 | 210.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 192.15 | 200.65 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 187.30 | 195.70 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 182.40 | 190.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 145.00 | 177.35 | 185.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 172.50 | 180.95 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 155.00 | 167.55 | 176.00 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 160.00 | 162.70 | 171.20 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 165.00 | 157.75 | 166.30 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 170.00 | 153.05 | 161.40 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:04 PM EST | |||
| 175.00 | 148.05 | 156.55 | % | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST | |||
| 180.00 | 143.30 | 151.70 | % | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST | |||
| 185.00 | 138.30 | 146.85 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.08 | 6/13/2025 4:00:04 PM EST | |||
| 190.00 | 133.50 | 142.00 | % | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.09 | 6/13/2025 4:00:04 PM EST | |||
| 195.00 | 128.80 | 137.20 | % | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.10 | 6/13/2025 4:00:04 PM EST | |||
| 200.00 | 123.95 | 132.45 | % | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 205.00 | 119.15 | 127.70 | % | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.12 | 6/13/2025 4:00:04 PM EST | |||
| 210.00 | 114.45 | 122.95 | % | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.13 | 6/13/2025 4:00:04 PM EST | |||
| 215.00 | 109.90 | 118.25 | % | 0 | 0 | 1.04 | 0.94 | 0.00 | -0.14 | 6/13/2025 4:00:04 PM EST | |||
| 220.00 | 105.15 | 113.60 | 104.45 | % | 1 | 0 | 1.00 | 0.93 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 225.00 | 100.55 | 109.00 | % | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.16 | 6/13/2025 4:00:04 PM EST | |||
| 230.00 | 96.10 | 104.50 | % | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.17 | 6/13/2025 4:00:04 PM EST | |||
| 235.00 | 91.50 | 100.00 | % | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.18 | 6/13/2025 4:00:04 PM EST | |||
| 240.00 | 87.20 | 95.60 | % | 0 | 0 | 0.68 | 0.90 | 0.00 | -0.19 | 6/13/2025 4:00:04 PM EST | |||
| 245.00 | 83.35 | 90.45 | % | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.20 | 6/13/2025 4:00:04 PM EST | |||
| 250.00 | 79.15 | 86.30 | 89.30 | % | 10 | 0 | 0.69 | 0.87 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 255.00 | 74.95 | 82.10 | % | 0 | 0 | 0.69 | 0.86 | 0.00 | -0.23 | 6/13/2025 4:00:04 PM EST | |||
| 260.00 | 71.05 | 78.15 | 68.75 | -0.55 | -0.80% | 1 | 1 | 0.70 | 0.84 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 265.00 | 69.00 | 73.60 | 72.20 | +4.20 | +6.18% | 31 | 1 | 0.72 | 0.83 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 270.00 | 63.05 | 70.25 | 61.83 | % | 5 | 0 | 0.69 | 0.81 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 275.00 | 59.40 | 66.45 | 67.65 | +9.65 | +16.64% | 2 | 1 | 0.69 | 0.79 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 280.00 | 56.20 | 62.65 | 55.25 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.77 | 0.00 | -0.28 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 285.00 | 52.70 | 59.15 | 57.95 | +3.25 | +5.95% | 9 | 2 | 0.68 | 0.75 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 290.00 | 49.90 | 55.35 | 55.15 | +2.28 | +4.32% | 7 | 1 | 0.68 | 0.73 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 295.00 | 46.50 | 52.40 | 53.30 | +5.00 | +10.36% | 17 | 4 | 0.68 | 0.71 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 300.00 | 46.15 | 46.60 | 47.03 | +5.03 | +11.98% | 37 | 14 | 0.68 | 0.68 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 305.00 | 43.20 | 43.65 | 45.58 | +7.18 | +18.70% | 10 | 3 | 0.68 | 0.66 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 310.00 | 40.35 | 40.90 | 40.55 | +1.85 | +4.78% | 5 | 2 | 0.68 | 0.63 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 315.00 | 37.75 | 38.25 | 40.10 | +6.10 | +17.95% | 99 | 23 | 0.67 | 0.61 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 320.00 | 35.20 | 35.75 | 35.60 | +4.20 | +13.38% | 81 | 14 | 0.68 | 0.58 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 325.00 | 33.00 | 33.40 | 33.00 | +3.50 | +11.87% | 190 | 15 | 0.68 | 0.56 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 330.00 | 30.65 | 31.15 | 30.75 | +3.42 | +12.52% | 78 | 16 | 0.68 | 0.53 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 335.00 | 28.55 | 29.05 | 28.75 | -0.70 | -2.38% | 50 | 9 | 0.67 | 0.51 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 340.00 | 26.55 | 27.10 | 27.65 | +5.37 | +24.11% | 39 | 2 | 0.68 | 0.49 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 345.00 | 24.75 | 25.25 | 26.37 | +2.28 | +9.47% | 22 | 3 | 0.68 | 0.46 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 350.00 | 23.00 | 23.50 | 24.20 | +3.05 | +14.43% | 79 | 3 | 0.68 | 0.44 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 355.00 | 21.40 | 21.90 | 21.70 | -3.45 | -13.72% | 12 | 2 | 0.68 | 0.42 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 360.00 | 19.95 | 20.40 | 20.65 | +2.80 | +15.69% | 21 | 4 | 0.68 | 0.40 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 365.00 | 18.55 | 19.00 | 18.80 | % | 16 | 0 | 0.68 | 0.38 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 370.00 | 17.25 | 17.70 | 19.00 | +2.80 | +17.29% | 11 | 51 | 0.68 | 0.36 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 375.00 | 16.05 | 16.50 | 16.35 | +2.82 | +20.85% | 18 | 2 | 0.69 | 0.34 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 380.00 | 14.90 | 15.35 | 14.55 | -1.08 | -6.91% | 26 | 1 | 0.69 | 0.32 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 385.00 | 13.90 | 14.35 | 14.45 | -3.75 | -20.61% | 6 | 1 | 0.69 | 0.30 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 390.00 | 12.95 | 13.35 | 15.02 | % | 3 | 0 | 0.70 | 0.29 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 395.00 | 12.05 | 12.45 | 10.48 | % | 4 | 0 | 0.70 | 0.27 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 400.00 | 11.20 | 11.65 | 11.60 | +0.90 | +8.42% | 414 | 30 | 0.70 | 0.26 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 405.00 | 10.45 | 10.90 | 9.77 | % | 5 | 0 | 0.70 | 0.25 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 410.00 | 9.75 | 10.15 | 10.13 | % | 49 | 0 | 0.71 | 0.23 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 415.00 | 9.10 | 9.50 | 10.13 | % | 2 | 0 | 0.71 | 0.22 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 420.00 | 8.65 | 8.90 | 8.75 | % | 10 | 0 | 0.72 | 0.21 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 425.00 | 7.95 | 8.35 | 8.20 | % | 1 | 0 | 0.72 | 0.20 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 430.00 | 7.45 | 7.85 | 8.00 | % | 1 | 0 | 0.72 | 0.19 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 435.00 | 7.00 | 7.35 | 8.15 | % | 2 | 0 | 0.72 | 0.18 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 440.00 | 6.55 | 6.95 | % | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.24 | 6/13/2025 4:00:04 PM EST | |||
| 445.00 | 6.15 | 6.50 | 6.20 | % | 5 | 0 | 0.73 | 0.16 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 450.00 | 5.80 | 6.15 | 6.00 | % | 13 | 0 | 0.74 | 0.15 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 455.00 | 5.45 | 5.80 | 6.35 | % | 5 | 0 | 0.74 | 0.15 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 460.00 | 5.15 | 5.45 | % | 0 | 0 | 0.74 | 0.14 | 0.00 | -0.21 | 6/13/2025 4:00:04 PM EST | |||
| 465.00 | 4.85 | 5.20 | % | 0 | 0 | 0.75 | 0.13 | 0.00 | -0.20 | 6/13/2025 4:00:04 PM EST | |||
| 470.00 | 4.55 | 4.90 | 4.60 | % | 5 | 0 | 0.75 | 0.13 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 480.00 | 4.10 | 4.40 | 5.00 | % | 5 | 0 | 0.76 | 0.11 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 490.00 | 3.65 | 3.95 | % | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.18 | 6/13/2025 4:00:04 PM EST | |||
| 500.00 | 3.30 | 3.60 | 4.05 | % | 21 | 0 | 0.78 | 0.09 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 510.00 | 3.00 | 3.25 | 3.41 | % | 1 | 0 | 0.79 | 0.09 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 520.00 | 2.72 | 2.96 | % | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.15 | 6/13/2025 4:00:04 PM EST | |||
| 530.00 | 2.47 | 2.71 | % | 0 | 0 | 0.81 | 0.07 | 0.00 | -0.14 | 6/13/2025 4:00:04 PM EST | |||
| 540.00 | 2.25 | 2.48 | % | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.13 | 6/13/2025 4:00:04 PM EST | |||
| 550.00 | 2.05 | 2.28 | 2.39 | % | 1 | 0 | 0.82 | 0.06 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 560.00 | 1.88 | 2.10 | % | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 570.00 | 1.72 | 1.94 | % | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 580.00 | 1.57 | 1.79 | % | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.10 | 6/13/2025 4:00:04 PM EST | |||
| 590.00 | 1.46 | 1.66 | 1.73 | % | 1 | 0 | 0.86 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 600.00 | 1.34 | 1.54 | 1.57 | % | 91 | 0 | 0.86 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 610.00 | 1.23 | 1.43 | 1.51 | % | 2 | 0 | 0.87 | 0.03 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 620.00 | 1.14 | 1.33 | % | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.08 | 6/13/2025 4:00:04 PM EST | |||
| 630.00 | 1.05 | 1.24 | % | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST | |||
| 640.00 | 0.96 | 1.15 | 1.13 | % | 18 | 0 | 0.89 | 0.03 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.14 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.63 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.66 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.73 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.86 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.92 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.01 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.03 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.07 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.20 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.23 | % | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.32 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.39 | % | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 170.00 | 0.40 | 2.42 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:04 PM EST | |||
| 175.00 | 0.81 | 1.00 | 0.85 | % | 255 | 0 | 0.91 | -0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 180.00 | 0.91 | 1.11 | % | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST | |||
| 185.00 | 1.03 | 1.23 | % | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.08 | 6/13/2025 4:00:04 PM EST | |||
| 190.00 | 1.17 | 1.37 | 1.11 | % | 1 | 0 | 0.85 | -0.03 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 195.00 | 1.33 | 1.53 | % | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.10 | 6/13/2025 4:00:04 PM EST | |||
| 200.00 | 1.51 | 1.72 | % | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 205.00 | 1.72 | 1.93 | % | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.12 | 6/13/2025 4:00:04 PM EST | |||
| 210.00 | 1.96 | 2.18 | % | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.13 | 6/13/2025 4:00:04 PM EST | |||
| 215.00 | 2.24 | 2.47 | 2.37 | % | 2 | 0 | 0.78 | -0.06 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 220.00 | 2.56 | 2.79 | 2.40 | % | 1 | 0 | 0.77 | -0.07 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 225.00 | 2.94 | 3.20 | % | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.16 | 6/13/2025 4:00:04 PM EST | |||
| 230.00 | 3.35 | 3.65 | 3.60 | % | 1 | 0 | 0.75 | -0.08 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 235.00 | 3.85 | 4.05 | % | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.18 | 6/13/2025 4:00:04 PM EST | |||
| 240.00 | 4.40 | 4.70 | 4.35 | % | 3 | 0 | 0.73 | -0.10 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 245.00 | 5.00 | 5.35 | % | 0 | 0 | 0.72 | -0.12 | 0.00 | -0.20 | 6/13/2025 4:00:04 PM EST | |||
| 250.00 | 5.70 | 6.05 | 5.75 | % | 28 | 0 | 0.72 | -0.13 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 255.00 | 6.55 | 6.90 | 5.83 | % | 1 | 0 | 0.71 | -0.14 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 260.00 | 7.45 | 7.80 | 7.67 | -0.63 | -7.59% | 64 | 94 | 0.70 | -0.16 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 265.00 | 8.45 | 8.80 | 8.70 | -0.75 | -7.94% | 4 | 2 | 0.70 | -0.17 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 270.00 | 9.55 | 9.95 | 9.41 | +0.41 | +4.56% | 12 | 3 | 0.70 | -0.19 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 275.00 | 10.80 | 11.20 | 11.02 | % | 3 | 0 | 0.69 | -0.21 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 280.00 | 12.15 | 12.55 | 11.12 | -1.98 | -15.12% | 5 | 105 | 0.69 | -0.23 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 285.00 | 13.65 | 14.05 | 12.12 | -2.69 | -18.17% | 15 | 7 | 0.68 | -0.25 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 290.00 | 15.25 | 15.70 | 15.90 | -1.25 | -7.29% | 6 | 3 | 0.68 | -0.27 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 295.00 | 17.00 | 17.50 | 17.40 | % | 7 | 0 | 0.68 | -0.29 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 300.00 | 18.90 | 19.40 | 19.15 | -1.36 | -6.64% | 29 | 11 | 0.68 | -0.32 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 305.00 | 20.95 | 21.50 | 21.40 | % | 5 | 0 | 0.68 | -0.34 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 310.00 | 23.15 | 23.70 | 23.25 | -0.85 | -3.53% | 46 | 3 | 0.67 | -0.37 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 315.00 | 25.55 | 26.05 | 24.80 | -4.15 | -14.34% | 49 | 5 | 0.68 | -0.39 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 320.00 | 27.95 | 28.50 | 27.78 | -3.27 | -10.54% | 27 | 8 | 0.67 | -0.42 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 325.00 | 30.65 | 31.10 | 30.60 | +0.10 | +0.33% | 33 | 3 | 0.68 | -0.44 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 330.00 | 33.35 | 33.90 | 32.75 | % | 15 | 0 | 0.67 | -0.47 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 335.00 | 36.25 | 36.80 | 36.30 | +0.70 | +1.97% | 14 | 3 | 0.68 | -0.49 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 340.00 | 39.25 | 39.85 | 38.63 | % | 4 | 0 | 0.68 | -0.51 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 345.00 | 42.40 | 43.00 | 39.00 | % | 6 | 0 | 0.68 | -0.54 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 350.00 | 45.65 | 46.20 | 46.11 | +1.89 | +4.28% | 11 | 2 | 0.68 | -0.56 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 355.00 | 49.05 | 49.65 | 52.45 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.58 | 0.00 | -0.34 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 360.00 | 52.55 | 53.15 | 51.10 | % | 1 | 0 | 0.68 | -0.60 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 365.00 | 56.15 | 56.75 | % | 0 | 0 | 0.68 | -0.62 | 0.00 | -0.33 | 6/13/2025 4:00:04 PM EST | |||
| 370.00 | 59.80 | 60.40 | 60.30 | % | 4 | 0 | 0.69 | -0.64 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 375.00 | 63.60 | 64.20 | % | 0 | 0 | 0.69 | -0.66 | 0.00 | -0.32 | 6/13/2025 4:00:04 PM EST | |||
| 380.00 | 67.50 | 68.10 | 67.80 | +0.34 | +0.51% | 5 | 8 | 0.69 | -0.68 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 385.00 | 71.45 | 72.05 | % | 0 | 0 | 0.69 | -0.70 | 0.00 | -0.31 | 6/13/2025 4:00:04 PM EST | |||
| 390.00 | 72.20 | 79.50 | % | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.30 | 6/13/2025 4:00:04 PM EST | |||
| 395.00 | 76.35 | 83.60 | % | 0 | 0 | 0.69 | -0.73 | 0.00 | -0.30 | 6/13/2025 4:00:04 PM EST | |||
| 400.00 | 80.55 | 87.80 | 83.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.74 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 405.00 | 84.80 | 92.15 | % | 0 | 0 | 0.70 | -0.75 | 0.00 | -0.28 | 6/13/2025 4:00:04 PM EST | |||
| 410.00 | 89.10 | 96.50 | % | 0 | 0 | 0.70 | -0.77 | 0.00 | -0.28 | 6/13/2025 4:00:04 PM EST | |||
| 415.00 | 93.60 | 100.85 | % | 0 | 0 | 0.71 | -0.78 | 0.00 | -0.27 | 6/13/2025 4:00:04 PM EST | |||
| 420.00 | 97.95 | 105.25 | % | 0 | 0 | 0.71 | -0.79 | 0.00 | -0.26 | 6/13/2025 4:00:04 PM EST | |||
| 425.00 | 102.40 | 109.70 | % | 0 | 0 | 0.71 | -0.80 | 0.00 | -0.26 | 6/13/2025 4:00:04 PM EST | |||
| 430.00 | 106.90 | 114.20 | % | 0 | 0 | 0.71 | -0.81 | 0.00 | -0.25 | 6/13/2025 4:00:04 PM EST | |||
| 435.00 | 111.60 | 118.70 | % | 0 | 0 | 0.72 | -0.82 | 0.00 | -0.24 | 6/13/2025 4:00:04 PM EST | |||
| 440.00 | 116.05 | 123.25 | % | 0 | 0 | 0.71 | -0.83 | 0.00 | -0.24 | 6/13/2025 4:00:04 PM EST | |||
| 445.00 | 120.65 | 127.90 | % | 0 | 0 | 0.71 | -0.84 | 0.00 | -0.23 | 6/13/2025 4:00:04 PM EST | |||
| 450.00 | 125.30 | 132.50 | % | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.22 | 6/13/2025 4:00:04 PM EST | |||
| 455.00 | 130.00 | 137.20 | % | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.22 | 6/13/2025 4:00:04 PM EST | |||
| 460.00 | 134.75 | 141.90 | 133.00 | % | 1 | 0 | 0.71 | -0.86 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 465.00 | 139.40 | 146.60 | % | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.20 | 6/13/2025 4:00:04 PM EST | |||
| 470.00 | 144.15 | 151.35 | % | 0 | 0 | 0.91 | -0.87 | 0.00 | -0.20 | 6/13/2025 4:00:04 PM EST | |||
| 480.00 | 153.00 | 161.30 | % | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.19 | 6/13/2025 4:00:04 PM EST | |||
| 490.00 | 162.55 | 171.05 | 165.65 | % | 2 | 0 | 0.95 | -0.90 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 500.00 | 172.20 | 180.60 | % | 0 | 0 | 0.96 | -0.91 | 0.00 | -0.17 | 6/13/2025 4:00:04 PM EST | |||
| 510.00 | 182.00 | 190.45 | % | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.16 | 6/13/2025 4:00:04 PM EST | |||
| 520.00 | 191.70 | 200.10 | % | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.15 | 6/13/2025 4:00:04 PM EST | |||
| 530.00 | 201.50 | 210.00 | % | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.14 | 6/13/2025 4:00:04 PM EST | |||
| 540.00 | 211.30 | 219.70 | % | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.13 | 6/13/2025 4:00:04 PM EST | |||
| 550.00 | 221.15 | 229.55 | % | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.12 | 6/13/2025 4:00:04 PM EST | |||
| 560.00 | 231.05 | 239.50 | % | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 570.00 | 241.00 | 249.30 | % | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.11 | 6/13/2025 4:00:04 PM EST | |||
| 580.00 | 250.85 | 259.20 | % | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.10 | 6/13/2025 4:00:04 PM EST | |||
| 590.00 | 260.75 | 269.30 | % | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.09 | 6/13/2025 4:00:04 PM EST | |||
| 600.00 | 270.70 | 279.25 | % | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.09 | 6/13/2025 4:00:04 PM EST | |||
| 610.00 | 280.65 | 289.15 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.08 | 6/13/2025 4:00:04 PM EST | |||
| 620.00 | 290.60 | 299.00 | % | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.08 | 6/13/2025 4:00:04 PM EST | |||
| 630.00 | 300.60 | 308.95 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST | |||
| 640.00 | 310.55 | 318.95 | % | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.07 | 6/13/2025 4:00:04 PM EST |