Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $199.32 as of 6/13/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 73.70 | 80.90 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 125.00 | 69.30 | 76.30 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 130.00 | 64.10 | 71.60 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 135.00 | 59.30 | 67.40 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 140.00 | 54.60 | 62.70 | % | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.05 | 6/13/2025 4:00:00 PM EST | |||
| 145.00 | 50.00 | 58.20 | % | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.06 | 6/13/2025 4:00:00 PM EST | |||
| 150.00 | 45.50 | 53.40 | % | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 155.00 | 41.70 | 49.00 | % | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.09 | 6/13/2025 4:00:00 PM EST | |||
| 160.00 | 37.40 | 43.70 | % | 0 | 0 | 0.76 | 0.88 | 0.01 | -0.11 | 6/13/2025 4:00:00 PM EST | |||
| 165.00 | 33.00 | 39.40 | % | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.12 | 6/13/2025 4:00:00 PM EST | |||
| 170.00 | 28.80 | 36.50 | % | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.14 | 6/13/2025 4:00:00 PM EST | |||
| 175.00 | 25.20 | 32.00 | % | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.15 | 6/13/2025 4:00:00 PM EST | |||
| 180.00 | 21.50 | 28.60 | 27.03 | % | 8 | 0 | 0.50 | 0.72 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 185.00 | 18.30 | 25.30 | % | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.16 | 6/13/2025 4:00:00 PM EST | |||
| 190.00 | 15.40 | 23.70 | % | 0 | 0 | 0.53 | 0.63 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 195.00 | 16.60 | 20.90 | % | 0 | 0 | 0.60 | 0.57 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 200.00 | 10.20 | 17.10 | 15.35 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.52 | 0.01 | -0.17 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 205.00 | 8.00 | 14.80 | % | 0 | 0 | 0.50 | 0.47 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 210.00 | 6.20 | 12.90 | 11.90 | +0.30 | +2.59% | 1 | 1 | 0.49 | 0.42 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 215.00 | 4.50 | 11.10 | 10.00 | +0.30 | +3.10% | 1 | 1 | 0.49 | 0.37 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 220.00 | 3.00 | 9.50 | % | 0 | 0 | 0.48 | 0.32 | 0.01 | -0.14 | 6/13/2025 4:00:00 PM EST | |||
| 225.00 | 2.05 | 8.10 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.28 | 0.01 | -0.13 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 230.00 | 1.35 | 6.90 | 4.39 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.24 | 0.01 | -0.12 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 235.00 | 0.80 | 8.20 | % | 0 | 0 | 0.46 | 0.20 | 0.01 | -0.11 | 6/13/2025 4:00:00 PM EST | |||
| 240.00 | 0.35 | 4.90 | 3.40 | -0.10 | -2.86% | 1 | 1 | 0.43 | 0.17 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 4.20 | % | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.09 | 6/13/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 4.70 | % | 0 | 0 | 0.66 | 0.12 | 0.01 | -0.08 | 6/13/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 4.30 | % | 0 | 0 | 0.69 | 0.10 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 4.10 | % | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.06 | 6/13/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 4.60 | % | 0 | 0 | 0.75 | 0.07 | 0.00 | -0.05 | 6/13/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.50 | % | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 4.60 | % | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 4.70 | % | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 4.70 | % | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 4.60 | % | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 4.50 | 4.50 | % | 1 | 0 | 0.94 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.50 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 4.60 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 4.70 | % | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.05 | 6/13/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 4.70 | % | 0 | 0 | 0.87 | -0.05 | 0.00 | -0.06 | 6/13/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 4.70 | % | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 4.00 | % | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.09 | 6/13/2025 4:00:00 PM EST | |||
| 160.00 | 0.85 | 4.60 | 3.50 | % | 1 | 0 | 0.52 | -0.12 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 165.00 | 1.40 | 5.50 | % | 0 | 0 | 0.53 | -0.16 | 0.01 | -0.12 | 6/13/2025 4:00:00 PM EST | |||
| 170.00 | 2.10 | 6.80 | % | 0 | 0 | 0.52 | -0.19 | 0.01 | -0.14 | 6/13/2025 4:00:00 PM EST | |||
| 175.00 | 3.00 | 8.20 | 5.75 | % | 1 | 0 | 0.52 | -0.23 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 180.00 | 4.10 | 9.90 | 7.30 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.28 | 0.01 | -0.16 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 185.00 | 5.60 | 11.80 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.33 | 0.01 | -0.16 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 190.00 | 7.50 | 14.00 | 10.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.37 | 0.01 | -0.17 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 195.00 | 10.00 | 18.00 | % | 0 | 0 | 0.54 | -0.43 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 200.00 | 12.40 | 20.60 | % | 0 | 0 | 0.54 | -0.48 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 205.00 | 15.10 | 22.20 | % | 0 | 0 | 0.51 | -0.53 | 0.01 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 210.00 | 18.00 | 25.30 | % | 0 | 0 | 0.50 | -0.58 | 0.01 | -0.16 | 6/13/2025 4:00:00 PM EST | |||
| 215.00 | 21.30 | 28.60 | % | 0 | 0 | 0.49 | -0.63 | 0.01 | -0.15 | 6/13/2025 4:00:00 PM EST | |||
| 220.00 | 25.00 | 32.30 | % | 0 | 0 | 0.49 | -0.68 | 0.01 | -0.14 | 6/13/2025 4:00:00 PM EST | |||
| 225.00 | 28.80 | 36.90 | % | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.13 | 6/13/2025 4:00:00 PM EST | |||
| 230.00 | 32.60 | 40.80 | % | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.12 | 6/13/2025 4:00:00 PM EST | |||
| 235.00 | 37.10 | 44.00 | % | 0 | 0 | 0.65 | -0.80 | 0.01 | -0.11 | 6/13/2025 4:00:00 PM EST | |||
| 240.00 | 41.80 | 48.30 | % | 0 | 0 | 0.65 | -0.83 | 0.01 | -0.10 | 6/13/2025 4:00:00 PM EST | |||
| 245.00 | 46.60 | 52.50 | % | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.09 | 6/13/2025 4:00:00 PM EST | |||
| 250.00 | 50.10 | 58.30 | % | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.08 | 6/13/2025 4:00:00 PM EST | |||
| 255.00 | 54.90 | 63.00 | % | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 260.00 | 59.50 | 67.80 | % | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.06 | 6/13/2025 4:00:00 PM EST | |||
| 265.00 | 64.40 | 72.60 | % | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.05 | 6/13/2025 4:00:00 PM EST | |||
| 270.00 | 69.30 | 77.50 | % | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 275.00 | 74.20 | 82.40 | % | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 280.00 | 79.20 | 87.40 | % | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 285.00 | 84.20 | 92.40 | % | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 290.00 | 89.20 | 97.30 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 295.00 | 94.40 | 102.30 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 300.00 | 99.40 | 106.80 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST |