Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.17 as of 6/13/2025 3:59:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.50 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 3.00 | 3.55 | 4.20 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 3.50 | 2.14 | 4.45 | % | 0 | 0 | 5.80 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 4.00 | 1.88 | 3.15 | % | 0 | 0 | 4.73 | 0.98 | 0.03 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 4.50 | 2.04 | 2.94 | % | 0 | 0 | 4.35 | 0.95 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 1.91 | 2.30 | % | 0 | 0 | 1.28 | 0.90 | 0.09 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.50 | 1.48 | 2.17 | 1.75 | % | 15 | 0 | 0.94 | 0.83 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 6.00 | 1.10 | 1.31 | % | 0 | 0 | 0.67 | 0.75 | 0.17 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 6.50 | 0.79 | 1.02 | % | 0 | 0 | 0.71 | 0.64 | 0.21 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 7.00 | 0.54 | 0.78 | % | 0 | 0 | 1.33 | 0.53 | 0.22 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.32 | 0.52 | 0.53 | % | 108 | 0 | 0.64 | 0.43 | 0.22 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 8.00 | 0.20 | 0.41 | 0.45 | % | 1 | 0 | 0.67 | 0.33 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 8.50 | 0.00 | 0.31 | % | 0 | 0 | 0.98 | 0.25 | 0.18 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.56 | % | 0 | 0 | 1.75 | 0.19 | 0.15 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 9.50 | 0.00 | 0.19 | % | 0 | 0 | 1.08 | 0.13 | 0.12 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.02 | % | 0 | 0 | 2.25 | 0.10 | 0.10 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 10.50 | 0.00 | 0.18 | % | 0 | 0 | 0.89 | 0.07 | 0.07 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.83 | % | 0 | 0 | 1.77 | 0.05 | 0.06 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 11.50 | 0.00 | 0.62 | % | 0 | 0 | 1.46 | 0.03 | 0.04 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 2.16 | % | 0 | 0 | 3.34 | 0.02 | 0.03 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.16 | % | 0 | 0 | 3.41 | 0.02 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 2.15 | % | 0 | 0 | 3.47 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | % | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 2.13 | % | 0 | 0 | 5.85 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.24 | % | 0 | 0 | 1.09 | -0.02 | 0.03 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.09 | % | 0 | 0 | 0.92 | -0.05 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.95 | -0.10 | 0.09 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.50 | 0.00 | 0.27 | 0.18 | % | 5 | 0 | 1.10 | -0.17 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 6.00 | 0.00 | 0.41 | 0.25 | +0.06 | +31.58% | 3 | 5 | 1.05 | -0.25 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.55 | % | 0 | 0 | 0.76 | -0.36 | 0.21 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 7.00 | 0.62 | 2.38 | 0.79 | % | 101 | 0 | 1.45 | -0.47 | 0.22 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 7.50 | 0.00 | 2.96 | % | 0 | 0 | 1.34 | -0.57 | 0.22 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 8.00 | 1.16 | 1.49 | % | 0 | 0 | 0.93 | -0.67 | 0.20 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 8.50 | 1.68 | 1.93 | % | 0 | 0 | 0.95 | -0.75 | 0.18 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 9.00 | 0.54 | 2.96 | % | 0 | 0 | 2.71 | -0.81 | 0.15 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 9.50 | 0.74 | 2.86 | % | 0 | 0 | 2.77 | -0.87 | 0.12 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 10.00 | 2.95 | 3.65 | % | 0 | 0 | 2.72 | -0.90 | 0.10 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 10.50 | 3.35 | 4.00 | % | 0 | 0 | 2.86 | -0.93 | 0.07 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 11.00 | 3.15 | 5.05 | % | 0 | 0 | 2.85 | -0.95 | 0.06 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 11.50 | 3.60 | 4.85 | % | 0 | 0 | 2.98 | -0.97 | 0.04 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 12.00 | 4.50 | 6.00 | % | 0 | 0 | 2.31 | -0.98 | 0.03 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 12.50 | 4.70 | 6.05 | % | 0 | 0 | 2.88 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 13.00 | 6.10 | 6.20 | % | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 14.00 | 7.10 | 7.65 | % | 0 | 0 | 2.57 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST |