Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.01 as of 6/13/2025 3:56:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.00 | 1.51 | 4.10 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.50 | 1.07 | 3.60 | % | 0 | 0 | 0.00 | 0.94 | 0.06 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 2.00 | 0.40 | 3.15 | % | 0 | 0 | 0.00 | 0.86 | 0.13 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 2.50 | 0.41 | 2.76 | % | 0 | 0 | 7.10 | 0.77 | 0.20 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.54 | 0.40 | -0.35 | -46.67% | 13 | 15 | 1.22 | 0.65 | 0.23 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 2.34 | % | 0 | 0 | 6.69 | 0.54 | 0.24 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.26 | % | 0 | 0 | 6.72 | 0.45 | 0.24 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.22 | % | 0 | 0 | 6.72 | 0.36 | 0.23 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.19 | % | 0 | 0 | 6.76 | 0.29 | 0.21 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 5.50 | 0.00 | 2.18 | % | 0 | 0 | 6.85 | 0.24 | 0.19 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.17 | % | 0 | 0 | 6.94 | 0.19 | 0.17 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 2.16 | % | 0 | 0 | 7.02 | 0.15 | 0.14 | 0.00 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.06 | 0.06 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.18 | % | 0 | 0 | 0.00 | -0.14 | 0.13 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 2.50 | 0.13 | 0.45 | % | 0 | 0 | 1.41 | -0.23 | 0.20 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.54 | % | 0 | 0 | 8.19 | -0.35 | 0.23 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.50 | 0.00 | 2.90 | % | 0 | 0 | 7.70 | -0.46 | 0.24 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 4.00 | 0.15 | 3.35 | % | 0 | 0 | 7.99 | -0.55 | 0.24 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 4.50 | 0.10 | 3.80 | % | 0 | 0 | 7.96 | -0.64 | 0.23 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.22 | 4.30 | % | 0 | 0 | 8.18 | -0.71 | 0.21 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 5.50 | 0.57 | 4.80 | % | 0 | 0 | 8.40 | -0.76 | 0.19 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 6.00 | 1.06 | 5.30 | % | 0 | 0 | 8.32 | -0.81 | 0.17 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 6.50 | % | 0 | 0 | 8.49 | -0.85 | 0.14 | 0.00 | 6/13/2025 4:00:03 PM EST |