Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $27.63 as of 7/18/2025 3:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.40 | 23.60 | 22.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 15.20 | 18.50 | 16.85 | % | 1.69 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 11.00 | 14.20 | 17.70 | 15.95 | % | 1.45 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 12.00 | 13.10 | 16.70 | 14.90 | % | 1.24 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 13.00 | 12.10 | 15.30 | 13.70 | % | 1.05 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 14.00 | 11.10 | 14.70 | 12.90 | % | 0.92 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 15.00 | 10.50 | 13.30 | 11.90 | % | 0.79 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.00 | 9.20 | 12.70 | 10.95 | 9.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 17.00 | 8.30 | 11.40 | 9.85 | % | 0.58 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 18.00 | 7.10 | 10.50 | 8.80 | % | 0.49 | 0 | 0 | 3.26 | 0.99 | 0.01 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 18.50 | 6.40 | 10.50 | 8.45 | % | 0.46 | 0 | 0 | EST | |||||||
| 19.00 | 6.20 | 9.60 | 7.90 | 6.94 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.70 | 0.96 | 0.03 | -0.01 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 19.50 | 6.30 | 9.30 | 7.80 | % | 0.40 | 0 | 0 | 2.84 | 0.95 | 0.03 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 20.00 | 5.80 | 8.80 | 7.30 | 2.22 | 0.00 | 0.00% | 0.36 | 0 | 25 | 2.64 | 0.93 | 0.03 | -0.02 | 6/23/2025 | 7/18/2025 3:59:51 PM EST |
| 20.50 | 5.40 | 8.20 | 6.80 | % | 0.33 | 0 | 0 | 2.11 | 0.90 | 0.04 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 21.00 | 4.20 | 7.90 | 6.05 | 5.52 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.99 | 0.87 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 21.50 | 3.80 | 7.20 | 5.50 | % | 0.26 | 0 | 0 | 1.25 | 0.85 | 0.05 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 22.00 | 4.20 | 6.90 | 5.55 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.51 | 0.83 | 0.05 | -0.04 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 22.50 | 4.00 | 6.60 | 5.30 | % | 0.24 | 0 | 0 | 1.13 | 0.80 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 23.00 | 3.50 | 5.60 | 4.55 | 4.29 | 0.00 | 0.00% | 0.20 | 0 | 49 | 1.07 | 0.76 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 23.50 | 3.00 | 5.70 | 4.35 | % | 0.19 | 0 | 0 | 1.76 | 0.73 | 0.06 | -0.05 | 7/18/2025 3:59:51 PM EST | |||
| 24.00 | 1.80 | 5.20 | 3.50 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.78 | 0.69 | 0.07 | -0.06 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 24.50 | 1.45 | 5.00 | 3.23 | % | 0.13 | 0 | 0 | 0.93 | 0.65 | 0.07 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 25.00 | 2.20 | 4.80 | 3.50 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.05 | 0.62 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.50 | 2.10 | 4.50 | 3.30 | % | 0.13 | 0 | 0 | 1.02 | 0.58 | 0.08 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 26.00 | 1.75 | 3.60 | 2.68 | 1.97 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.03 | 0.54 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 26.50 | 1.50 | 3.40 | 2.45 | % | 0.09 | 0 | 0 | 1.30 | 0.50 | 0.08 | -0.07 | 7/18/2025 3:59:51 PM EST | |||
| 27.00 | 1.30 | 3.60 | 2.45 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.19 | 0.46 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 27.50 | 1.30 | 2.45 | 1.88 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.21 | 0.42 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.00 | 0.90 | 2.60 | 1.75 | 1.26 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.19 | 0.39 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | EST | |||||||
| 29.00 | 0.00 | 1.50 | 0.75 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 1,016 | 1.73 | 0.32 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.10 | 0.55 | 1.10 | +0.23 | +26.44% | 0.02 | 3 | 131 | 1.02 | 0.27 | 0.06 | -0.06 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | EST | |||||||
| 31.00 | 0.05 | 1.00 | 0.53 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2,120 | 1.24 | 0.22 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | EST | |||||||
| 32.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.20 | 0.18 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | EST | |||||||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.14 | 0.04 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 33.50 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | EST | |||||||
| 34.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.36 | 0.11 | 0.04 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 34.50 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.19 | 0.08 | 0.03 | -0.03 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | EST | |||||||
| 36.00 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.07 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 36.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | EST | |||||||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.05 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.04 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.03 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.02 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.02 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | -0.01 | 0.01 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.75 | 0.38 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | -0.04 | 0.03 | -0.01 | 6/20/2025 | 7/18/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | -0.05 | 0.03 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.48 | -0.07 | 0.03 | -0.02 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | -0.10 | 0.04 | -0.02 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.18 | -0.13 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | -0.15 | 0.05 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.72 | -0.17 | 0.05 | -0.04 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.73 | -0.20 | 0.06 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | -0.24 | 0.06 | -0.05 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 23.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.19 | -0.27 | 0.06 | -0.05 | 7/18/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.10 | -0.31 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | -0.35 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.00 | 0.30 | 1.20 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.98 | -0.38 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.27 | -0.42 | 0.08 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 26.00 | 0.30 | 2.05 | 1.18 | % | 0.05 | 0 | 0 | 0.94 | -0.46 | 0.08 | -0.07 | 7/18/2025 3:59:51 PM EST | |||
| 26.50 | 0.75 | 3.60 | 2.18 | % | 0.08 | 0 | 0 | 0.95 | -0.50 | 0.08 | -0.07 | 7/18/2025 3:59:51 PM EST | |||
| 27.00 | 1.70 | 2.60 | 2.15 | 1.90 | 0.00 | 0.00% | 0.08 | 3 | 251 | 1.03 | -0.54 | 0.08 | -0.07 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
| 27.50 | 0.40 | 3.10 | 1.75 | % | 0.06 | 0 | 0 | 0.91 | -0.58 | 0.08 | -0.07 | 7/18/2025 3:59:51 PM EST | |||
| 28.00 | 0.60 | 3.30 | 1.95 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | -0.61 | 0.07 | -0.06 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 28.50 | 0.95 | 4.90 | 2.93 | % | 0.10 | 0 | 0 | EST | |||||||
| 29.00 | 1.45 | 4.20 | 2.83 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | -0.68 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 29.50 | 1.65 | 5.60 | 3.63 | % | 0.12 | 0 | 0 | EST | |||||||
| 30.00 | 2.30 | 5.90 | 4.10 | % | 0.14 | 0 | 0 | 1.02 | -0.73 | 0.06 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 30.50 | 2.45 | 6.50 | 4.48 | % | 0.15 | 0 | 0 | EST | |||||||
| 31.00 | 3.40 | 6.90 | 5.15 | % | 0.17 | 0 | 0 | 1.61 | -0.78 | 0.06 | -0.05 | 7/18/2025 3:59:51 PM EST | |||
| 31.50 | 3.30 | 7.30 | 5.30 | % | 0.17 | 0 | 0 | EST | |||||||
| 32.00 | 3.70 | 6.80 | 5.25 | % | 0.16 | 0 | 0 | 1.12 | -0.82 | 0.05 | -0.05 | 7/18/2025 3:59:51 PM EST | |||
| 32.50 | 4.70 | 8.20 | 6.45 | % | 0.20 | 0 | 0 | EST | |||||||
| 33.00 | 6.00 | 7.70 | 6.85 | % | 0.21 | 0 | 0 | 2.01 | -0.86 | 0.04 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 33.50 | 5.10 | 9.00 | 7.05 | % | 0.21 | 0 | 0 | EST | |||||||
| 34.00 | 5.80 | 8.60 | 7.20 | % | 0.21 | 0 | 0 | 1.33 | -0.89 | 0.04 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 34.50 | 6.10 | 9.90 | 8.00 | % | 0.23 | 0 | 0 | EST | |||||||
| 35.00 | 6.90 | 10.30 | 8.60 | % | 0.25 | 0 | 0 | 1.63 | -0.92 | 0.03 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 35.50 | 7.00 | 10.90 | 8.95 | % | 0.25 | 0 | 0 | EST | |||||||
| 36.00 | 7.70 | 10.50 | 9.10 | % | 0.25 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 36.50 | 7.90 | 11.90 | 9.90 | % | 0.27 | 0 | 0 | EST | |||||||
| 37.00 | 8.60 | 12.20 | 10.40 | % | 0.28 | 0 | 0 | 1.81 | -0.95 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 37.50 | 8.80 | 12.80 | 10.80 | % | 0.29 | 0 | 0 | EST | |||||||
| 38.00 | 10.40 | 12.80 | 11.60 | % | 0.31 | 0 | 0 | 1.49 | -0.96 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 39.00 | 11.40 | 13.80 | 12.60 | % | 0.32 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 40.00 | 12.40 | 14.80 | 13.60 | % | 0.34 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 41.00 | 13.40 | 15.80 | 14.60 | % | 0.36 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 42.00 | 14.40 | 16.80 | 15.60 | % | 0.37 | 0 | 0 | 2.03 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST |