Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $8.82 as of 6/13/2025 3:55:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.80 | % | 0 | 0 | 9.47 | 0.99 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 5.00 | 2.60 | 5.40 | % | 0 | 0 | 4.18 | 0.89 | 0.05 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.30 | % | 0 | 0 | 2.68 | 0.67 | 0.09 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.40 | % | 0 | 0 | 2.52 | 0.45 | 0.10 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.28 | 0.08 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.08 | 0.17 | 0.06 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 3.33 | 0.10 | 0.04 | -0.01 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 9.63 | -0.01 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 4.16 | -0.11 | 0.05 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.50 | % | 0 | 0 | 2.58 | -0.33 | 0.09 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.05 | 4.00 | % | 0 | 0 | 2.36 | -0.55 | 0.10 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 12.50 | 2.20 | 6.20 | % | 0 | 0 | 2.56 | -0.72 | 0.08 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 15.00 | 6.50 | 8.70 | % | 0 | 0 | 2.90 | -0.83 | 0.06 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 17.50 | 9.10 | 11.10 | % | 0 | 0 | 3.07 | -0.90 | 0.04 | -0.01 | 6/13/2025 3:59:58 PM EST |