Options Chain for UIPATH INC CL A (PATH) - $12.66 as of 6/13/2025 3:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.15 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 6.15 | 6.45 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 5.20 | 5.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.50 | 4.75 | 5.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 3.70 | 5.65 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.50 | 3.30 | 4.00 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.00 | 3.25 | 3.40 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.50 | 1.96 | 4.55 | % | 0 | 0 | 1.34 | 0.97 | 0.04 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.89 | 2.70 | % | 0 | 0 | 0.62 | 0.93 | 0.07 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 10.50 | 1.19 | 2.29 | % | 0 | 0 | 0.52 | 0.88 | 0.10 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 11.00 | 0.38 | 2.64 | % | 0 | 0 | 0.35 | 0.82 | 0.14 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 11.50 | 0.41 | 1.24 | % | 0 | 0 | 1.03 | 0.73 | 0.17 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 12.00 | 0.65 | 2.50 | % | 0 | 0 | 0.76 | 0.63 | 0.20 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.71 | % | 1 | 0 | 0.21 | 0.53 | 0.21 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 13.00 | 0.21 | 0.98 | % | 0 | 0 | 0.45 | 0.43 | 0.21 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 13.50 | 0.00 | 1.04 | 0.34 | % | 1 | 0 | 1.41 | 0.33 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 14.00 | 0.00 | 0.24 | % | 0 | 0 | 1.20 | 0.25 | 0.17 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 14.50 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | 0.18 | 0.15 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.23 | % | 0 | 0 | 0.41 | 0.13 | 0.12 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.50 | 0.00 | 1.72 | % | 0 | 0 | 1.47 | 0.09 | 0.09 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.99 | % | 0 | 0 | 0.48 | 0.06 | 0.07 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.50 | 0.00 | 0.47 | % | 0 | 0 | 0.71 | 0.04 | 0.05 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | 0.02 | 0.03 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.24 | % | 0 | 0 | 0.77 | 0.02 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.23 | % | 0 | 0 | 0.81 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.22 | % | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.22 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.44 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.21 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.42 | % | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.44 | % | 0 | 0 | 0.85 | -0.01 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.27 | % | 0 | 0 | 0.53 | -0.03 | 0.04 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.52 | % | 0 | 0 | 1.62 | -0.07 | 0.07 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 10.50 | 0.00 | 1.59 | % | 0 | 0 | 1.17 | -0.12 | 0.10 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 11.00 | 0.18 | 0.28 | % | 0 | 0 | 0.44 | -0.18 | 0.14 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 11.50 | 0.00 | 0.41 | % | 0 | 0 | 0.32 | -0.27 | 0.17 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 12.00 | 0.41 | 1.27 | 0.50 | % | 24 | 0 | 0.60 | -0.37 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 12.50 | 0.74 | 0.99 | % | 0 | 0 | 0.47 | -0.47 | 0.21 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 13.00 | 0.94 | 1.54 | % | 0 | 0 | 0.63 | -0.57 | 0.21 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 13.50 | 1.42 | 1.71 | % | 0 | 0 | 0.49 | -0.67 | 0.20 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 14.00 | 1.69 | 2.28 | % | 0 | 0 | 0.57 | -0.75 | 0.17 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 14.50 | 0.52 | 2.94 | % | 0 | 0 | 0.51 | -0.82 | 0.15 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.92 | 2.87 | % | 0 | 0 | 0.74 | -0.87 | 0.12 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.50 | 2.08 | 4.80 | % | 0 | 0 | 0.60 | -0.91 | 0.09 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 3.35 | 3.85 | % | 0 | 0 | 0.65 | -0.94 | 0.07 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.50 | 4.05 | 4.35 | % | 0 | 0 | 0.70 | -0.96 | 0.05 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 4.65 | 6.30 | % | 0 | 0 | 1.96 | -0.98 | 0.03 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.50 | 4.45 | 6.95 | % | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 18.00 | 4.05 | 5.85 | % | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 19.00 | 5.90 | 7.05 | % | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 20.00 | 7.15 | 9.45 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 22.50 | 8.85 | 11.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |