Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $1.22 as of 6/20/2025 9:16:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 4.80 % 0 0 0.00 0.98 0.08 0.00 6/20/2025 4:00:01 PM EST
1.00 0.00 4.80 0.37 0.00 0.00% 0 2 0.00 0.75 0.48 0.00 6/18/2025 6/20/2025 4:00:01 PM EST
1.50 0.00 4.80 % 0 0 0.00 0.45 0.62 0.00 6/20/2025 4:00:01 PM EST
2.00 0.00 4.80 % 0 0 0.00 0.25 0.50 0.00 6/20/2025 4:00:01 PM EST
2.50 0.00 4.80 % 0 0 0.00 0.13 0.34 0.00 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 4.60 % 0 0 0.00 -0.02 0.08 0.00 6/20/2025 4:00:01 PM EST
1.00 0.00 4.80 % 0 0 0.00 -0.25 0.48 0.00 6/20/2025 4:00:01 PM EST
1.50 0.20 4.90 % 0 0 0.00 -0.55 0.62 0.00 6/20/2025 4:00:01 PM EST
2.00 0.00 4.80 % 0 0 0.00 -0.75 0.50 0.00 6/20/2025 4:00:01 PM EST
2.50 0.00 4.80 % 0 0 0.00 -0.87 0.34 0.00 6/20/2025 4:00:01 PM EST