Options Chain for OKTA INC CL A (OKTA) - $100.18 as of 6/13/2025 3:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.00 | 35.10 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 26.15 | 30.15 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 75.00 | 21.30 | 25.30 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 80.00 | 16.45 | 20.50 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 85.00 | 12.20 | 15.60 | % | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 88.00 | 9.45 | 13.45 | % | 0 | 0 | 0.51 | 0.83 | 0.02 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 89.00 | 8.85 | 12.60 | % | 0 | 0 | 0.50 | 0.81 | 0.02 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 90.00 | 8.15 | 11.90 | % | 0 | 0 | 0.48 | 0.79 | 0.02 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 91.00 | 7.35 | 11.05 | % | 0 | 0 | 0.47 | 0.76 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 92.00 | 7.05 | 10.40 | % | 0 | 0 | 0.32 | 0.73 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 93.00 | 5.90 | 9.00 | % | 0 | 0 | 0.30 | 0.70 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 94.00 | 5.80 | 9.05 | % | 0 | 0 | 0.35 | 0.67 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 95.00 | 5.90 | 7.50 | % | 0 | 0 | 0.35 | 0.64 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 96.00 | 5.45 | 6.20 | % | 0 | 0 | 0.33 | 0.60 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 97.00 | 3.80 | 6.90 | % | 0 | 0 | 0.33 | 0.56 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 98.00 | 3.15 | 5.10 | 6.59 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.53 | 0.04 | -0.05 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 99.00 | 2.53 | 4.55 | 5.15 | % | 1 | 0 | 0.28 | 0.49 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 100.00 | 2.52 | 4.10 | % | 0 | 0 | 0.29 | 0.45 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 101.00 | 2.12 | 4.05 | % | 0 | 0 | 0.30 | 0.42 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 102.00 | 1.77 | 5.00 | 3.70 | % | 1 | 0 | 0.29 | 0.38 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 103.00 | 1.50 | 3.00 | % | 0 | 0 | 0.29 | 0.34 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 104.00 | 0.66 | 2.92 | % | 0 | 0 | 0.28 | 0.31 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 105.00 | 1.84 | 2.34 | 2.74 | % | 2 | 0 | 0.33 | 0.28 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 106.00 | 1.63 | 2.57 | % | 0 | 0 | 0.35 | 0.25 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 107.00 | 0.00 | 2.76 | 2.71 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.23 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 2.95 | 1.94 | % | 1 | 0 | 0.45 | 0.20 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 109.00 | 0.00 | 2.94 | 1.46 | % | 3 | 0 | 0.47 | 0.18 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 110.00 | 0.00 | 2.79 | % | 0 | 0 | 0.49 | 0.16 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 111.00 | 0.00 | 2.93 | % | 0 | 0 | 0.50 | 0.14 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 112.00 | 0.00 | 2.81 | % | 0 | 0 | 0.52 | 0.12 | 0.02 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.57 | % | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.48 | % | 0 | 0 | 0.60 | 0.04 | 0.01 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.35 | % | 0 | 0 | 0.68 | 0.02 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.28 | % | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.24 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.21 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.18 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.17 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.31 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.41 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.42 | % | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.78 | % | 0 | 0 | 0.57 | -0.11 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 88.00 | 0.00 | 3.30 | % | 0 | 0 | 0.53 | -0.17 | 0.02 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 89.00 | 0.12 | 3.20 | % | 0 | 0 | 0.34 | -0.19 | 0.02 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 90.00 | 0.18 | 3.30 | % | 0 | 0 | 0.32 | -0.21 | 0.02 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 91.00 | 0.15 | 3.55 | % | 0 | 0 | 0.31 | -0.24 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 92.00 | 0.34 | 3.85 | % | 0 | 0 | 0.31 | -0.27 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 93.00 | 0.64 | 4.35 | % | 0 | 0 | 0.33 | -0.30 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 94.00 | 0.95 | 4.85 | % | 0 | 0 | 0.33 | -0.33 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 95.00 | 2.05 | 3.70 | 3.26 | % | 2 | 0 | 0.30 | -0.36 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 96.00 | 2.20 | 4.10 | % | 0 | 0 | 0.29 | -0.40 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 97.00 | 2.22 | 5.90 | % | 0 | 0 | 0.32 | -0.44 | 0.03 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 98.00 | 3.60 | 5.15 | % | 0 | 0 | 0.30 | -0.47 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 99.00 | 4.85 | 6.10 | % | 0 | 0 | 0.34 | -0.51 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 100.00 | 5.50 | 6.25 | 4.89 | % | 1 | 0 | 0.33 | -0.55 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 101.00 | 6.15 | 7.90 | % | 0 | 0 | 0.37 | -0.58 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 102.00 | 5.40 | 7.65 | % | 0 | 0 | 0.28 | -0.62 | 0.04 | -0.05 | 6/13/2025 4:00:04 PM EST | |||
| 103.00 | 5.65 | 9.10 | % | 0 | 0 | 0.28 | -0.66 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 104.00 | 6.45 | 10.30 | % | 0 | 0 | 0.30 | -0.69 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 105.00 | 7.25 | 10.85 | % | 0 | 0 | 0.30 | -0.72 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 106.00 | 8.35 | 11.75 | % | 0 | 0 | 0.46 | -0.75 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 107.00 | 8.55 | 12.45 | % | 0 | 0 | 0.47 | -0.77 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 108.00 | 9.80 | 12.20 | 9.97 | % | 1 | 0 | 0.45 | -0.80 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 109.00 | 10.30 | 14.15 | % | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 110.00 | 12.00 | 15.15 | % | 0 | 0 | 0.44 | -0.84 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 111.00 | 12.00 | 15.85 | % | 0 | 0 | 0.51 | -0.86 | 0.02 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 112.00 | 12.90 | 17.05 | % | 0 | 0 | 0.54 | -0.88 | 0.02 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 115.00 | 15.70 | 19.80 | % | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 120.00 | 20.60 | 24.50 | % | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 125.00 | 25.55 | 29.60 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 30.45 | 34.60 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 35.50 | 39.45 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 40.50 | 44.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 145.00 | 45.50 | 49.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 50.50 | 54.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |