Options Chain for OKLO INC COM CL A (OKLO) - $63.66 as of 6/13/2025 9:34:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.30 | 31.05 | % | 0 | 0 | 1.68 | 0.95 | 0.00 | -0.03 | 6/13/2025 4:00:03 PM EST | |||
| 40.00 | 23.60 | 25.95 | 23.23 | % | 20 | 0 | 1.26 | 0.91 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 45.00 | 19.60 | 22.30 | % | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.06 | 6/13/2025 4:00:03 PM EST | |||
| 50.00 | 16.45 | 18.25 | 16.45 | % | 1 | 0 | 1.07 | 0.79 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 55.00 | 13.25 | 15.30 | % | 0 | 0 | 1.08 | 0.71 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 56.00 | 12.60 | 15.00 | % | 0 | 0 | 1.09 | 0.70 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 57.00 | 12.15 | 13.95 | % | 0 | 0 | 1.07 | 0.68 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 58.00 | 12.05 | 13.50 | % | 0 | 0 | 1.09 | 0.67 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 59.00 | 11.50 | 13.05 | % | 0 | 0 | 1.10 | 0.65 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 60.00 | 11.10 | 12.65 | 12.75 | % | 28 | 0 | 1.11 | 0.64 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 61.00 | 10.65 | 12.10 | 11.90 | % | 2 | 0 | 1.10 | 0.62 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 61.50 | 10.15 | 11.95 | 11.25 | % | 10 | 0 | 1.09 | 0.61 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 62.00 | 9.75 | 12.05 | % | 0 | 0 | 1.10 | 0.60 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 62.50 | 9.80 | 11.75 | % | 0 | 0 | 1.11 | 0.60 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 63.00 | 9.35 | 11.55 | % | 0 | 0 | 1.10 | 0.59 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 63.50 | 8.75 | 11.85 | % | 0 | 0 | 1.10 | 0.58 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 64.00 | 9.15 | 11.30 | 10.30 | % | 14 | 0 | 1.12 | 0.57 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 64.50 | 8.75 | 10.85 | 10.98 | % | 10 | 0 | 1.10 | 0.57 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 65.00 | 9.40 | 10.75 | 9.67 | -1.33 | -12.10% | 29 | 3 | 1.15 | 0.56 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 65.50 | 8.30 | 10.45 | 10.51 | % | 10 | 0 | 1.09 | 0.55 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 66.00 | 8.15 | 10.35 | 10.29 | -1.55 | -13.10% | 10 | 3 | 1.10 | 0.55 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 66.50 | 8.45 | 10.55 | 9.89 | % | 10 | 0 | 1.15 | 0.54 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 67.00 | 8.40 | 9.90 | 9.67 | -1.08 | -10.05% | 11 | 2 | 1.13 | 0.53 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.50 | 7.45 | 10.05 | % | 0 | 0 | 1.11 | 0.52 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 68.00 | 7.90 | 9.45 | 9.52 | % | 5 | 0 | 1.12 | 0.52 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 68.50 | 7.65 | 9.35 | 9.51 | % | 5 | 0 | 1.12 | 0.51 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 69.00 | 7.65 | 9.45 | 8.99 | -3.07 | -25.46% | 22 | 4 | 1.14 | 0.50 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 69.50 | % | 0 | 0 | 1.09 | 0.50 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||||
| 70.00 | 7.80 | 9.15 | 8.80 | -2.30 | -20.73% | 71 | 2 | 1.17 | 0.49 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 70.50 | 6.40 | 8.75 | % | 0 | 0 | 1.09 | 0.48 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 71.00 | 6.40 | 8.55 | 8.31 | % | 10 | 0 | 1.10 | 0.48 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 71.50 | 6.95 | 9.65 | 8.15 | -3.50 | -30.05% | 10 | 1 | 1.13 | 0.47 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 72.00 | 6.40 | 9.30 | 11.65 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.47 | 0.01 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 73.00 | 6.20 | 8.40 | % | 0 | 0 | 1.14 | 0.45 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 74.00 | 6.15 | 8.80 | 7.15 | % | 9 | 0 | 1.20 | 0.44 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 75.00 | 5.95 | 7.50 | % | 0 | 0 | 1.15 | 0.43 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 80.00 | 4.75 | 6.45 | 5.47 | % | 35 | 0 | 1.16 | 0.38 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 85.00 | 2.91 | 6.55 | % | 0 | 0 | 1.18 | 0.33 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 90.00 | 2.75 | 4.90 | % | 0 | 0 | 1.17 | 0.29 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 95.00 | 2.11 | 5.15 | % | 0 | 0 | 1.17 | 0.26 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 100.00 | 1.67 | 3.65 | % | 0 | 0 | 1.19 | 0.23 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.48 | % | 0 | 0 | 1.43 | -0.05 | 0.00 | -0.03 | 6/13/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.91 | % | 0 | 0 | 1.35 | -0.09 | 0.01 | -0.04 | 6/13/2025 4:00:03 PM EST | |||
| 45.00 | 1.62 | 2.89 | 2.15 | % | 2 | 0 | 1.09 | -0.15 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 50.00 | 2.98 | 5.15 | 3.75 | % | 1 | 0 | 1.14 | -0.21 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 55.00 | 4.25 | 6.20 | 5.50 | % | 1 | 0 | 1.04 | -0.29 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 56.00 | 5.40 | 6.75 | 5.65 | % | 1 | 0 | 1.09 | -0.30 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 57.00 | 5.35 | 7.35 | % | 0 | 0 | 1.07 | -0.32 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 58.00 | 6.25 | 7.75 | % | 0 | 0 | 1.09 | -0.33 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 59.00 | 6.85 | 8.25 | % | 0 | 0 | 1.10 | -0.35 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 60.00 | 6.85 | 9.00 | 9.25 | % | 1 | 0 | 1.08 | -0.36 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 61.00 | 7.85 | 9.40 | 8.57 | % | 20 | 0 | 1.10 | -0.38 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 61.50 | 8.15 | 9.80 | 8.87 | +1.17 | +15.20% | 10 | 3 | 1.11 | -0.39 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.00 | 8.00 | 10.25 | % | 0 | 0 | 1.10 | -0.40 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 62.50 | 8.45 | 10.60 | % | 0 | 0 | 1.11 | -0.40 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 63.00 | 8.75 | 10.90 | % | 0 | 0 | 1.11 | -0.41 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 63.50 | 9.40 | 10.95 | % | 0 | 0 | 1.12 | -0.42 | 0.01 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 64.00 | 9.00 | 11.30 | 9.48 | 0.00 | 0.00% | 0 | 3 | 1.09 | -0.43 | 0.02 | -0.10 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 64.50 | 9.45 | 11.80 | % | 0 | 0 | 1.11 | -0.43 | 0.02 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 65.00 | 10.50 | 12.20 | 10.10 | -0.20 | -1.95% | 28 | 16 | 1.16 | -0.44 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 65.50 | 10.20 | 12.35 | 11.05 | % | 10 | 0 | 1.11 | -0.45 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 66.00 | 10.65 | 12.65 | % | 0 | 0 | 1.12 | -0.45 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 66.50 | 11.05 | 13.05 | 11.57 | % | 10 | 0 | 1.13 | -0.46 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 67.00 | 11.40 | 13.15 | 11.91 | +0.31 | +2.68% | 10 | 1 | 1.12 | -0.47 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.50 | 11.45 | 13.65 | % | 0 | 0 | 1.11 | -0.48 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 68.00 | 12.15 | 14.15 | % | 0 | 0 | 1.15 | -0.48 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 68.50 | 12.10 | 14.25 | % | 0 | 0 | 1.12 | -0.49 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 69.00 | 12.75 | 14.60 | 13.15 | % | 10 | 0 | 1.13 | -0.50 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 69.50 | 13.00 | 15.05 | 13.52 | % | 10 | 0 | 1.14 | -0.50 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 70.00 | 12.75 | 15.30 | 14.70 | +0.99 | +7.23% | 1 | 1 | 1.10 | -0.51 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 70.50 | 13.85 | 15.80 | % | 0 | 0 | 1.15 | -0.52 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 71.00 | 14.05 | 15.90 | % | 0 | 0 | 1.13 | -0.52 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 71.50 | 14.50 | 16.40 | % | 0 | 0 | 1.15 | -0.53 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 72.00 | 14.90 | 16.60 | % | 0 | 0 | 1.14 | -0.53 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 73.00 | 15.60 | 17.40 | % | 0 | 0 | 1.15 | -0.55 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 74.00 | 16.30 | 18.00 | % | 0 | 0 | 1.14 | -0.56 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 75.00 | 17.05 | 18.75 | 18.00 | % | 10 | 0 | 1.14 | -0.57 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 80.00 | 20.50 | 22.85 | % | 0 | 0 | 1.15 | -0.62 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 85.00 | 24.70 | 27.15 | % | 0 | 0 | 1.18 | -0.67 | 0.01 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 90.00 | 28.70 | 31.25 | 29.77 | % | 10 | 0 | 1.17 | -0.71 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 95.00 | 32.75 | 35.75 | 33.84 | % | 5 | 0 | 1.17 | -0.74 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 100.00 | 37.15 | 40.35 | % | 0 | 0 | 1.18 | -0.77 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST |