Options Chain for NVIDIA CORPORATION COM (NVDA) - $145.00 as of 6/13/2025 3:43:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 127.15 | 137.00 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 15.00 | 122.15 | 132.00 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 20.00 | 117.25 | 127.00 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 25.00 | 112.25 | 122.00 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 30.00 | 107.40 | 117.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 35.00 | 102.30 | 112.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 40.00 | 97.25 | 106.75 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 45.00 | 92.30 | 102.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 55.00 | 82.55 | 92.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 60.00 | 77.15 | 86.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 65.00 | 72.60 | 82.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 70.00 | 67.50 | 77.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 75.00 | 62.55 | 72.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 80.00 | 58.00 | 67.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 85.00 | 53.00 | 62.70 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 90.00 | 48.00 | 57.60 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 95.00 | 43.00 | 52.75 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 100.00 | 38.15 | 47.80 | 43.00 | % | 6 | 0 | 1.15 | 0.96 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 105.00 | 33.10 | 42.85 | % | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 110.00 | 28.40 | 37.75 | % | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.05 | 6/13/2025 4:00:05 PM EST | |||
| 115.00 | 25.25 | 30.10 | 28.50 | % | 10 | 0 | 0.62 | 0.90 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 120.00 | 23.80 | 25.25 | 25.13 | % | 14 | 0 | 0.45 | 0.87 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 125.00 | 19.45 | 20.80 | 19.73 | % | 11 | 0 | 0.44 | 0.82 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 130.00 | 15.45 | 16.40 | 15.65 | -2.63 | -14.39% | 47 | 3 | 0.40 | 0.76 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 131.00 | 14.80 | 15.75 | 14.75 | % | 3 | 0 | 0.41 | 0.74 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 132.00 | 14.05 | 14.95 | 15.11 | % | 1 | 0 | 0.40 | 0.73 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 133.00 | % | 0 | 0 | 0.41 | 0.71 | 0.02 | -0.08 | 6/13/2025 4:00:05 PM EST | |||||
| 134.00 | 12.30 | 13.50 | % | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 135.00 | 10.95 | 12.80 | 12.65 | % | 30 | 0 | 0.40 | 0.68 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 136.00 | 10.30 | 12.15 | 11.49 | -2.11 | -15.52% | 13 | 16 | 0.40 | 0.66 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 137.00 | 10.30 | 11.50 | 11.15 | % | 3 | 0 | 0.40 | 0.64 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 138.00 | 9.05 | 10.90 | 10.20 | % | 21 | 0 | 0.40 | 0.62 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 139.00 | 9.10 | 10.35 | 9.68 | % | 31 | 0 | 0.40 | 0.60 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 140.00 | 7.85 | 9.75 | 9.50 | -1.70 | -15.18% | 92 | 153 | 0.39 | 0.58 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 141.00 | 7.30 | 9.20 | 8.85 | -1.65 | -15.72% | 45 | 0 | 0.39 | 0.56 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 142.00 | 8.35 | 8.60 | 8.35 | -1.49 | -15.15% | 469 | 3 | 0.39 | 0.54 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 143.00 | 6.95 | 8.00 | 7.86 | -1.42 | -15.31% | 80 | 4 | 0.38 | 0.52 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 144.00 | 6.45 | 8.60 | 7.25 | -1.65 | -18.54% | 113 | 101 | 0.38 | 0.50 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 145.00 | 6.60 | 7.15 | 6.88 | -1.57 | -18.58% | 2,320 | 34 | 0.38 | 0.48 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 146.00 | 5.50 | 6.65 | 6.15 | -1.56 | -20.24% | 34 | 2 | 0.38 | 0.46 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 147.00 | 5.10 | 6.20 | 6.10 | -1.21 | -16.56% | 81 | 5 | 0.38 | 0.44 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 148.00 | 5.00 | 5.80 | 5.37 | -1.58 | -22.74% | 86 | 7 | 0.38 | 0.42 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 149.00 | 4.15 | 6.90 | 5.10 | -1.30 | -20.32% | 24 | 18 | 0.37 | 0.40 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 150.00 | 4.60 | 4.90 | 4.73 | -1.37 | -22.46% | 161 | 33 | 0.37 | 0.38 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 152.50 | 3.80 | 4.20 | 3.89 | -1.11 | -22.20% | 48 | 6 | 0.37 | 0.34 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 155.00 | 3.05 | 3.35 | 3.20 | -1.01 | -23.99% | 282 | 21 | 0.36 | 0.29 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 157.50 | 2.15 | 2.77 | 2.44 | -1.04 | -29.89% | 14 | 6 | 0.36 | 0.25 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 160.00 | 1.66 | 2.56 | 2.06 | -0.81 | -28.23% | 961 | 141 | 0.36 | 0.21 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 162.50 | 1.25 | 1.84 | 1.67 | -0.62 | -27.08% | 16 | 34 | 0.36 | 0.18 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 165.00 | 0.93 | 1.50 | 1.35 | -0.51 | -27.42% | 26 | 37 | 0.36 | 0.15 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 167.50 | 0.68 | 1.23 | 1.07 | % | 2 | 0 | 0.36 | 0.12 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 170.00 | 0.48 | 1.01 | 0.91 | -0.31 | -25.41% | 78 | 23 | 0.36 | 0.10 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 175.00 | 0.19 | 0.71 | 0.58 | % | 44 | 0 | 0.37 | 0.07 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 180.00 | 0.02 | 0.50 | 0.44 | % | 6 | 0 | 0.37 | 0.05 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 185.00 | 0.05 | 0.39 | % | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.31 | 0.24 | % | 1 | 0 | 0.40 | 0.03 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 195.00 | 0.00 | 0.26 | 0.17 | % | 2 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 200.00 | 0.00 | 0.22 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.19 | 0.15 | % | 20 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 210.00 | 0.00 | 0.10 | 0.12 | % | 20 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 215.00 | 0.00 | 0.16 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.14 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.08 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.08 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.08 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.09 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.09 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.11 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.13 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.14 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.17 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 75.00 | 0.03 | 0.19 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 80.00 | 0.06 | 0.22 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 85.00 | 0.10 | 0.26 | 0.14 | % | 1 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 90.00 | 0.15 | 0.61 | 0.15 | % | 1 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 95.00 | 0.01 | 0.68 | 0.29 | % | 1 | 0 | 0.59 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 100.00 | 0.35 | 0.50 | 0.40 | % | 18 | 0 | 0.56 | -0.04 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 105.00 | 0.16 | 0.60 | 0.49 | % | 20 | 0 | 0.52 | -0.05 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 110.00 | 0.38 | 0.79 | 0.78 | % | 16 | 0 | 0.49 | -0.07 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 115.00 | 0.72 | 1.24 | 1.10 | % | 65 | 0 | 0.47 | -0.10 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 120.00 | 1.21 | 1.77 | 1.70 | % | 69 | 0 | 0.45 | -0.13 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 125.00 | 2.00 | 2.41 | 2.45 | % | 126 | 0 | 0.43 | -0.18 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 130.00 | 2.75 | 3.55 | 3.60 | +0.93 | +34.84% | 237 | 27 | 0.41 | -0.24 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 131.00 | 3.05 | 3.85 | 3.45 | % | 6 | 0 | 0.41 | -0.26 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 132.00 | 3.15 | 4.15 | 4.05 | +0.90 | +28.58% | 17 | 10 | 0.41 | -0.27 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 133.00 | 2.91 | 4.40 | 3.70 | +0.35 | +10.45% | 12 | 11 | 0.41 | -0.29 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 134.00 | 2.97 | 4.75 | 4.55 | +0.81 | +21.66% | 122 | 4 | 0.41 | -0.31 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 135.00 | 4.05 | 5.00 | 4.95 | +1.09 | +28.24% | 61 | 17 | 0.40 | -0.32 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 136.00 | 4.35 | 5.40 | 4.89 | +0.49 | +11.14% | 2 | 2 | 0.40 | -0.34 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 137.00 | 3.90 | 5.70 | 5.80 | % | 31 | 0 | 0.40 | -0.36 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 138.00 | 5.05 | 6.10 | 6.20 | +1.33 | +27.31% | 125 | 3 | 0.40 | -0.38 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 139.00 | 4.65 | 6.50 | 6.40 | +1.17 | +22.38% | 13 | 2 | 0.39 | -0.40 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 140.00 | 5.05 | 6.95 | 6.85 | +1.40 | +25.69% | 151 | 83 | 0.39 | -0.42 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 141.00 | 5.50 | 7.35 | 7.40 | +1.37 | +22.72% | 206 | 10 | 0.39 | -0.44 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 142.00 | 5.95 | 7.80 | 7.85 | +1.35 | +20.77% | 160 | 30 | 0.39 | -0.46 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 143.00 | 7.15 | 8.35 | 8.31 | +1.53 | +22.57% | 51 | 10 | 0.39 | -0.48 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 144.00 | 6.10 | 8.80 | 8.65 | +1.35 | +18.50% | 16 | 16 | 0.38 | -0.50 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 145.00 | 8.15 | 9.35 | 8.63 | +0.84 | +10.79% | 86 | 6 | 0.38 | -0.52 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 146.00 | 7.95 | 9.85 | % | 0 | 0 | 0.38 | -0.54 | 0.02 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 147.00 | 8.55 | 10.45 | % | 0 | 0 | 0.38 | -0.56 | 0.02 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 148.00 | 9.10 | 11.05 | 9.39 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.58 | 0.02 | -0.08 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 149.00 | 9.70 | 11.65 | 11.60 | +1.70 | +17.18% | 10 | 8 | 0.37 | -0.60 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 150.00 | 11.00 | 12.25 | 10.35 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.62 | 0.02 | -0.08 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 152.50 | 12.55 | 13.90 | % | 0 | 0 | 0.37 | -0.66 | 0.02 | -0.08 | 6/13/2025 4:00:05 PM EST | |||
| 155.00 | 14.90 | 16.05 | % | 0 | 0 | 0.36 | -0.71 | 0.02 | -0.07 | 6/13/2025 4:00:05 PM EST | |||
| 157.50 | 16.75 | 18.00 | % | 0 | 0 | 0.35 | -0.75 | 0.02 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 160.00 | 18.95 | 20.05 | % | 0 | 0 | 0.36 | -0.79 | 0.02 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 162.50 | 21.20 | 22.00 | 20.50 | +0.95 | +4.86% | 1 | 1 | 0.36 | -0.82 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 165.00 | 23.45 | 24.30 | % | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.05 | 6/13/2025 4:00:05 PM EST | |||
| 167.50 | 22.15 | 29.75 | % | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 170.00 | 24.05 | 32.60 | 25.85 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.90 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 175.00 | 28.30 | 38.00 | % | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 180.00 | 33.05 | 42.95 | 36.91 | % | 1 | 0 | 0.75 | -0.95 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 185.00 | 38.15 | 47.95 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 190.00 | 43.15 | 53.00 | % | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 195.00 | 48.15 | 57.95 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 200.00 | 53.00 | 62.80 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 205.00 | 58.15 | 67.95 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 210.00 | 63.10 | 72.65 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 215.00 | 68.00 | 77.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 220.00 | 73.10 | 82.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 225.00 | 78.15 | 87.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST |