Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $30.50 as of 6/13/2025 9:32:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 10.10 | 11.00 | % | 0 | 0 | 1.27 | 0.91 | 0.02 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
23.00 | 7.60 | 9.70 | % | 0 | 0 | 1.22 | 0.83 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
24.00 | 6.90 | 7.50 | % | 0 | 0 | 0.94 | 0.80 | 0.03 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
25.00 | 6.00 | 7.10 | % | 0 | 0 | 0.95 | 0.75 | 0.04 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
26.00 | 5.60 | 6.20 | % | 0 | 0 | 0.97 | 0.71 | 0.04 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
27.00 | 5.00 | 5.60 | % | 0 | 0 | 0.95 | 0.67 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
28.00 | 4.50 | 5.00 | % | 0 | 0 | 0.94 | 0.63 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
29.00 | 4.00 | 4.70 | % | 0 | 0 | 0.96 | 0.58 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
30.00 | 3.60 | 4.10 | 4.10 | % | 10 | 0 | 0.95 | 0.54 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
31.00 | 3.20 | 3.70 | 3.75 | % | 12 | 0 | 0.95 | 0.50 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
32.00 | 2.65 | 3.30 | % | 0 | 0 | 0.91 | 0.47 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
33.00 | 2.55 | 3.00 | 3.26 | -0.74 | -18.50% | 12 | 1 | 0.95 | 0.43 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
34.00 | 2.20 | 2.70 | 3.90 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.40 | 0.04 | -0.03 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
35.00 | 2.00 | 2.45 | 2.60 | -0.70 | -21.22% | 5 | 1 | 0.95 | 0.37 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
36.00 | 1.50 | 2.20 | % | 0 | 0 | 0.93 | 0.34 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
37.00 | 1.15 | 2.15 | % | 0 | 0 | 0.93 | 0.31 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
38.00 | 1.15 | 1.90 | % | 0 | 0 | 0.93 | 0.28 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
39.00 | 1.20 | 1.65 | % | 0 | 0 | 0.96 | 0.26 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
40.00 | 0.65 | 1.50 | % | 0 | 0 | 0.96 | 0.24 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
41.00 | 0.80 | 1.80 | % | 0 | 0 | 1.02 | 0.22 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
42.00 | 0.80 | 1.35 | % | 0 | 0 | 0.99 | 0.20 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
43.00 | 0.65 | 1.20 | % | 0 | 0 | 0.98 | 0.18 | 0.02 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
44.00 | 0.35 | 1.05 | % | 0 | 0 | 0.91 | 0.17 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
45.00 | 0.50 | 1.00 | % | 0 | 0 | 0.98 | 0.15 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
50.00 | 0.25 | 0.65 | % | 0 | 0 | 1.02 | 0.11 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.50 | 0.85 | % | 0 | 0 | 1.00 | -0.09 | 0.02 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
23.00 | 0.75 | 1.50 | % | 0 | 0 | 0.86 | -0.17 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
24.00 | 1.45 | 1.90 | % | 0 | 0 | 0.97 | -0.20 | 0.03 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
25.00 | 1.45 | 2.35 | % | 0 | 0 | 0.90 | -0.25 | 0.04 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
26.00 | 2.20 | 2.65 | % | 0 | 0 | 0.96 | -0.29 | 0.04 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
27.00 | 2.60 | 3.80 | 2.59 | % | 20 | 0 | 1.04 | -0.33 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
28.00 | 2.30 | 4.00 | % | 0 | 0 | 0.90 | -0.37 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
29.00 | 3.20 | 4.20 | % | 0 | 0 | 0.89 | -0.42 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
30.00 | 4.20 | 4.80 | % | 0 | 0 | 0.96 | -0.46 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
31.00 | 4.80 | 5.40 | 6.22 | % | 1 | 0 | 0.96 | -0.50 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
32.00 | 5.40 | 6.10 | % | 0 | 0 | 0.96 | -0.53 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
33.00 | 6.10 | 6.80 | % | 0 | 0 | 0.96 | -0.57 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
34.00 | 6.80 | 7.60 | % | 0 | 0 | 0.97 | -0.60 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
35.00 | 7.50 | 8.30 | % | 0 | 0 | 0.96 | -0.63 | 0.04 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
36.00 | 8.30 | 9.10 | % | 0 | 0 | 0.96 | -0.66 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
37.00 | 8.90 | 10.10 | % | 0 | 0 | 0.97 | -0.69 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
38.00 | 9.50 | 10.90 | % | 0 | 0 | 0.94 | -0.72 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
39.00 | 10.40 | 11.80 | % | 0 | 0 | 0.95 | -0.74 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
40.00 | 11.10 | 12.60 | % | 0 | 0 | 0.93 | -0.76 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
41.00 | 12.30 | 13.50 | % | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
42.00 | 13.10 | 14.40 | % | 0 | 0 | 0.98 | -0.80 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
43.00 | 13.80 | 15.40 | % | 0 | 0 | 0.94 | -0.82 | 0.02 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
44.00 | 14.80 | 16.10 | % | 0 | 0 | 0.93 | -0.83 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
45.00 | 15.60 | 17.20 | % | 0 | 0 | 1.29 | -0.85 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
50.00 | 20.50 | 21.70 | % | 0 | 0 | 0.94 | -0.89 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST |