Options Chain for NETFLIX INC COM (NFLX) - $1,215.03 as of 6/13/2025 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 761.35 | 768.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 460.00 | 751.40 | 758.35 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 470.00 | 741.50 | 748.35 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 480.00 | 731.55 | 738.40 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 490.00 | 721.60 | 728.50 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 500.00 | 711.70 | 718.50 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 510.00 | 701.75 | 708.65 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 520.00 | 691.55 | 698.70 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 530.00 | 681.85 | 688.70 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 540.00 | 671.95 | 678.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 550.00 | 661.75 | 668.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 560.00 | 652.05 | 658.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 570.00 | 642.15 | 649.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 580.00 | 632.20 | 639.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 590.00 | 622.25 | 629.00 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 600.00 | 612.35 | 619.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 610.00 | 602.40 | 609.30 | % | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 620.00 | 592.25 | 599.30 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 630.00 | 582.50 | 589.25 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 640.00 | 572.60 | 579.45 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 650.00 | 562.65 | 569.45 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 660.00 | 552.70 | 559.55 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 670.00 | 542.80 | 549.55 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 680.00 | 532.85 | 540.45 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 690.00 | 522.90 | 529.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 700.00 | 513.00 | 519.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 710.00 | 503.05 | 510.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 720.00 | 493.15 | 500.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 730.00 | 483.30 | 491.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 740.00 | 473.40 | 481.35 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 750.00 | 463.55 | 470.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.08 | 6/13/2025 4:00:05 PM EST | |||
| 760.00 | 453.70 | 461.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.10 | 6/13/2025 4:00:05 PM EST | |||
| 770.00 | 443.85 | 451.45 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 780.00 | 434.00 | 441.70 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 790.00 | 424.20 | 431.80 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 800.00 | 414.40 | 421.75 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 810.00 | 404.60 | 411.90 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.13 | 6/13/2025 4:00:05 PM EST | |||
| 820.00 | 394.80 | 402.20 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.15 | 6/13/2025 4:00:05 PM EST | |||
| 830.00 | 385.00 | 392.10 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.16 | 6/13/2025 4:00:05 PM EST | |||
| 840.00 | 375.25 | 383.40 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.17 | 6/13/2025 4:00:05 PM EST | |||
| 850.00 | 365.55 | 372.85 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.18 | 6/13/2025 4:00:05 PM EST | |||
| 860.00 | 355.85 | 363.10 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.19 | 6/13/2025 4:00:05 PM EST | |||
| 870.00 | 346.15 | 353.30 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.21 | 6/13/2025 4:00:05 PM EST | |||
| 880.00 | 336.50 | 344.15 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.22 | 6/13/2025 4:00:05 PM EST | |||
| 890.00 | 326.90 | 334.55 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.24 | 6/13/2025 4:00:05 PM EST | |||
| 900.00 | 317.35 | 324.65 | % | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.25 | 6/13/2025 4:00:05 PM EST | |||
| 910.00 | 307.80 | 315.20 | % | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.27 | 6/13/2025 4:00:05 PM EST | |||
| 920.00 | 298.35 | 306.15 | % | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.29 | 6/13/2025 4:00:05 PM EST | |||
| 930.00 | 288.95 | 296.85 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.31 | 6/13/2025 4:00:05 PM EST | |||
| 940.00 | 279.60 | 287.60 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.33 | 6/13/2025 4:00:05 PM EST | |||
| 950.00 | 270.30 | 277.90 | % | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.35 | 6/13/2025 4:00:05 PM EST | |||
| 960.00 | 261.05 | 267.80 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.37 | 6/13/2025 4:00:05 PM EST | |||
| 970.00 | 251.90 | 258.55 | % | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.39 | 6/13/2025 4:00:05 PM EST | |||
| 980.00 | 242.80 | 249.80 | % | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.41 | 6/13/2025 4:00:05 PM EST | |||
| 990.00 | 233.80 | 241.85 | % | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.44 | 6/13/2025 4:00:05 PM EST | |||
| 1,000.00 | 224.90 | 230.80 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.46 | 6/13/2025 4:00:05 PM EST | |||
| 1,010.00 | 216.05 | 221.75 | % | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.49 | 6/13/2025 4:00:05 PM EST | |||
| 1,020.00 | 207.35 | 213.10 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.51 | 6/13/2025 4:00:05 PM EST | |||
| 1,025.00 | 203.05 | 208.80 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.53 | 6/13/2025 4:00:05 PM EST | |||
| 1,030.00 | 198.75 | 204.70 | % | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.54 | 6/13/2025 4:00:05 PM EST | |||
| 1,035.00 | 194.75 | 200.50 | % | 0 | 0 | 0.43 | 0.87 | 0.00 | -0.55 | 6/13/2025 4:00:05 PM EST | |||
| 1,040.00 | 190.55 | 196.30 | % | 0 | 0 | 0.43 | 0.86 | 0.00 | -0.56 | 6/13/2025 4:00:05 PM EST | |||
| 1,045.00 | 186.40 | 192.10 | % | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.57 | 6/13/2025 4:00:05 PM EST | |||
| 1,050.00 | 182.15 | 187.95 | % | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.59 | 6/13/2025 4:00:05 PM EST | |||
| 1,055.00 | 178.10 | 183.85 | % | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.60 | 6/13/2025 4:00:05 PM EST | |||
| 1,060.00 | 174.00 | 179.75 | % | 0 | 0 | 0.43 | 0.83 | 0.00 | -0.61 | 6/13/2025 4:00:05 PM EST | |||
| 1,065.00 | 169.80 | 175.55 | % | 0 | 0 | 0.43 | 0.83 | 0.00 | -0.62 | 6/13/2025 4:00:05 PM EST | |||
| 1,070.00 | 166.05 | 171.65 | % | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.63 | 6/13/2025 4:00:05 PM EST | |||
| 1,075.00 | 161.90 | 167.75 | % | 0 | 0 | 0.42 | 0.81 | 0.00 | -0.64 | 6/13/2025 4:00:05 PM EST | |||
| 1,080.00 | 158.00 | 163.85 | % | 0 | 0 | 0.42 | 0.80 | 0.00 | -0.66 | 6/13/2025 4:00:05 PM EST | |||
| 1,085.00 | 153.90 | 159.95 | % | 0 | 0 | 0.42 | 0.80 | 0.00 | -0.67 | 6/13/2025 4:00:05 PM EST | |||
| 1,090.00 | 150.35 | 156.05 | % | 0 | 0 | 0.42 | 0.79 | 0.00 | -0.68 | 6/13/2025 4:00:05 PM EST | |||
| 1,095.00 | 146.20 | 152.25 | % | 0 | 0 | 0.42 | 0.78 | 0.00 | -0.69 | 6/13/2025 4:00:05 PM EST | |||
| 1,100.00 | 142.40 | 148.55 | % | 0 | 0 | 0.42 | 0.77 | 0.00 | -0.70 | 6/13/2025 4:00:05 PM EST | |||
| 1,105.00 | 138.55 | 144.80 | % | 0 | 0 | 0.42 | 0.76 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,110.00 | 135.15 | 141.15 | % | 0 | 0 | 0.42 | 0.75 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,115.00 | 131.20 | 137.55 | % | 0 | 0 | 0.42 | 0.75 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,120.00 | 127.50 | 133.95 | % | 0 | 0 | 0.41 | 0.74 | 0.00 | -0.73 | 6/13/2025 4:00:05 PM EST | |||
| 1,125.00 | 124.05 | 130.35 | % | 0 | 0 | 0.41 | 0.73 | 0.00 | -0.74 | 6/13/2025 4:00:05 PM EST | |||
| 1,130.00 | 120.40 | 127.00 | % | 0 | 0 | 0.41 | 0.72 | 0.00 | -0.75 | 6/13/2025 4:00:05 PM EST | |||
| 1,135.00 | 117.00 | 123.45 | % | 0 | 0 | 0.41 | 0.71 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,140.00 | 113.50 | 120.10 | % | 0 | 0 | 0.41 | 0.70 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,145.00 | 110.40 | 116.90 | % | 0 | 0 | 0.41 | 0.69 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,150.00 | 107.10 | 113.65 | % | 0 | 0 | 0.41 | 0.68 | 0.00 | -0.78 | 6/13/2025 4:00:05 PM EST | |||
| 1,155.00 | 104.20 | 110.50 | % | 0 | 0 | 0.41 | 0.67 | 0.00 | -0.78 | 6/13/2025 4:00:05 PM EST | |||
| 1,160.00 | 100.80 | 107.35 | % | 0 | 0 | 0.41 | 0.66 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,165.00 | 97.85 | 104.25 | % | 0 | 0 | 0.41 | 0.65 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,170.00 | 94.45 | 101.25 | % | 0 | 0 | 0.40 | 0.64 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,175.00 | 91.50 | 98.25 | % | 0 | 0 | 0.40 | 0.63 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,180.00 | 89.10 | 95.30 | % | 0 | 0 | 0.40 | 0.62 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,185.00 | 85.95 | 92.50 | % | 0 | 0 | 0.40 | 0.61 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,190.00 | 82.90 | 89.30 | % | 0 | 0 | 0.40 | 0.60 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,195.00 | 81.40 | 86.65 | 84.00 | % | 1 | 0 | 0.40 | 0.59 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,200.00 | 77.85 | 84.10 | % | 0 | 0 | 0.40 | 0.57 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,205.00 | 75.00 | 81.70 | % | 0 | 0 | 0.40 | 0.56 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,210.00 | 72.40 | 79.15 | % | 0 | 0 | 0.40 | 0.55 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,215.00 | 70.25 | 76.15 | 77.00 | % | 1 | 0 | 0.40 | 0.54 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,220.00 | 68.70 | 73.45 | 75.10 | -0.73 | -0.97% | 1 | 1 | 0.40 | 0.53 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,225.00 | 65.00 | 71.70 | % | 0 | 0 | 0.40 | 0.52 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,230.00 | 62.55 | 69.10 | 70.00 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.51 | 0.00 | -0.81 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,235.00 | 60.35 | 67.25 | % | 0 | 0 | 0.40 | 0.50 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,240.00 | 58.25 | 65.05 | % | 0 | 0 | 0.40 | 0.49 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,245.00 | 55.50 | 62.85 | % | 0 | 0 | 0.40 | 0.48 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,250.00 | 55.65 | 60.75 | % | 0 | 0 | 0.40 | 0.46 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,255.00 | 52.00 | 58.65 | % | 0 | 0 | 0.40 | 0.45 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,260.00 | 49.70 | 56.70 | % | 0 | 0 | 0.40 | 0.44 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,265.00 | 47.60 | 54.75 | % | 0 | 0 | 0.39 | 0.43 | 0.00 | -0.78 | 6/13/2025 4:00:05 PM EST | |||
| 1,270.00 | 45.95 | 52.70 | % | 0 | 0 | 0.39 | 0.42 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,275.00 | 44.10 | 51.10 | % | 0 | 0 | 0.39 | 0.41 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,280.00 | 42.40 | 49.50 | % | 0 | 0 | 0.40 | 0.40 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,285.00 | 40.85 | 47.80 | % | 0 | 0 | 0.40 | 0.39 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,290.00 | 39.35 | 46.00 | % | 0 | 0 | 0.40 | 0.38 | 0.00 | -0.75 | 6/13/2025 4:00:05 PM EST | |||
| 1,295.00 | 37.80 | 44.55 | % | 0 | 0 | 0.40 | 0.37 | 0.00 | -0.74 | 6/13/2025 4:00:05 PM EST | |||
| 1,300.00 | 36.70 | 42.90 | 41.21 | % | 3 | 0 | 0.40 | 0.36 | 0.00 | -0.73 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,305.00 | 34.70 | 41.20 | % | 0 | 0 | 0.40 | 0.35 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,310.00 | 33.40 | 39.95 | % | 0 | 0 | 0.40 | 0.34 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,315.00 | 31.90 | 38.60 | % | 0 | 0 | 0.40 | 0.33 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,320.00 | 30.80 | 37.25 | % | 0 | 0 | 0.40 | 0.32 | 0.00 | -0.70 | 6/13/2025 4:00:05 PM EST | |||
| 1,325.00 | 29.35 | 35.95 | % | 0 | 0 | 0.40 | 0.31 | 0.00 | -0.69 | 6/13/2025 4:00:05 PM EST | |||
| 1,330.00 | 28.05 | 34.70 | % | 0 | 0 | 0.40 | 0.30 | 0.00 | -0.68 | 6/13/2025 4:00:05 PM EST | |||
| 1,335.00 | 26.65 | 33.40 | % | 0 | 0 | 0.40 | 0.29 | 0.00 | -0.67 | 6/13/2025 4:00:05 PM EST | |||
| 1,340.00 | 25.50 | 32.40 | % | 0 | 0 | 0.40 | 0.29 | 0.00 | -0.66 | 6/13/2025 4:00:05 PM EST | |||
| 1,345.00 | 24.70 | 31.30 | % | 0 | 0 | 0.40 | 0.28 | 0.00 | -0.65 | 6/13/2025 4:00:05 PM EST | |||
| 1,350.00 | 23.40 | 30.20 | % | 0 | 0 | 0.40 | 0.27 | 0.00 | -0.64 | 6/13/2025 4:00:05 PM EST | |||
| 1,355.00 | 22.30 | 29.20 | % | 0 | 0 | 0.40 | 0.26 | 0.00 | -0.63 | 6/13/2025 4:00:05 PM EST | |||
| 1,360.00 | 21.60 | 28.20 | % | 0 | 0 | 0.40 | 0.25 | 0.00 | -0.62 | 6/13/2025 4:00:05 PM EST | |||
| 1,365.00 | 20.40 | 27.25 | % | 0 | 0 | 0.40 | 0.24 | 0.00 | -0.61 | 6/13/2025 4:00:05 PM EST | |||
| 1,370.00 | 19.40 | 26.30 | % | 0 | 0 | 0.40 | 0.24 | 0.00 | -0.60 | 6/13/2025 4:00:05 PM EST | |||
| 1,375.00 | 18.25 | 25.30 | % | 0 | 0 | 0.40 | 0.23 | 0.00 | -0.59 | 6/13/2025 4:00:05 PM EST | |||
| 1,380.00 | 17.30 | 24.55 | % | 0 | 0 | 0.40 | 0.22 | 0.00 | -0.57 | 6/13/2025 4:00:05 PM EST | |||
| 1,385.00 | 16.55 | 23.65 | % | 0 | 0 | 0.40 | 0.22 | 0.00 | -0.56 | 6/13/2025 4:00:05 PM EST | |||
| 1,390.00 | 16.30 | 22.90 | % | 0 | 0 | 0.40 | 0.21 | 0.00 | -0.55 | 6/13/2025 4:00:05 PM EST | |||
| 1,395.00 | 15.35 | 22.10 | % | 0 | 0 | 0.40 | 0.20 | 0.00 | -0.54 | 6/13/2025 4:00:05 PM EST | |||
| 1,400.00 | 14.30 | 21.25 | % | 0 | 0 | 0.40 | 0.19 | 0.00 | -0.53 | 6/13/2025 4:00:05 PM EST | |||
| 1,405.00 | 13.40 | 20.55 | % | 0 | 0 | 0.40 | 0.19 | 0.00 | -0.52 | 6/13/2025 4:00:05 PM EST | |||
| 1,410.00 | 13.15 | 19.85 | % | 0 | 0 | 0.40 | 0.18 | 0.00 | -0.51 | 6/13/2025 4:00:05 PM EST | |||
| 1,415.00 | 12.50 | 19.20 | % | 0 | 0 | 0.40 | 0.18 | 0.00 | -0.50 | 6/13/2025 4:00:05 PM EST | |||
| 1,420.00 | 11.40 | 18.50 | % | 0 | 0 | 0.40 | 0.17 | 0.00 | -0.49 | 6/13/2025 4:00:05 PM EST | |||
| 1,430.00 | 10.10 | 17.20 | % | 0 | 0 | 0.40 | 0.16 | 0.00 | -0.47 | 6/13/2025 4:00:05 PM EST | |||
| 1,440.00 | 9.15 | 16.15 | % | 0 | 0 | 0.40 | 0.15 | 0.00 | -0.44 | 6/13/2025 4:00:05 PM EST | |||
| 1,450.00 | 7.85 | 15.15 | % | 0 | 0 | 0.40 | 0.14 | 0.00 | -0.42 | 6/13/2025 4:00:05 PM EST | |||
| 1,460.00 | 7.25 | 14.10 | % | 0 | 0 | 0.40 | 0.13 | 0.00 | -0.40 | 6/13/2025 4:00:05 PM EST | |||
| 1,470.00 | 6.30 | 13.20 | % | 0 | 0 | 0.40 | 0.12 | 0.00 | -0.38 | 6/13/2025 4:00:05 PM EST | |||
| 1,480.00 | 5.65 | 12.45 | % | 0 | 0 | 0.40 | 0.11 | 0.00 | -0.36 | 6/13/2025 4:00:05 PM EST | |||
| 1,490.00 | 4.95 | 11.65 | % | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.34 | 6/13/2025 4:00:05 PM EST | |||
| 1,500.00 | 4.30 | 10.90 | % | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.33 | 6/13/2025 4:00:05 PM EST | |||
| 1,510.00 | 3.60 | 10.30 | % | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.31 | 6/13/2025 4:00:05 PM EST | |||
| 1,520.00 | 2.13 | 9.70 | % | 0 | 0 | 0.39 | 0.08 | 0.00 | -0.29 | 6/13/2025 4:00:05 PM EST | |||
| 1,530.00 | 2.70 | 9.30 | % | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.27 | 6/13/2025 4:00:05 PM EST | |||
| 1,540.00 | 1.50 | 7.85 | % | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.26 | 6/13/2025 4:00:05 PM EST | |||
| 1,550.00 | 0.45 | 8.00 | % | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.24 | 6/13/2025 4:00:05 PM EST | |||
| 1,560.00 | 0.22 | 7.80 | % | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.23 | 6/13/2025 4:00:05 PM EST | |||
| 1,570.00 | 0.01 | 7.45 | % | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.22 | 6/13/2025 4:00:05 PM EST | |||
| 1,580.00 | 0.01 | 7.40 | % | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.20 | 6/13/2025 4:00:05 PM EST | |||
| 1,590.00 | 0.01 | 7.05 | % | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.19 | 6/13/2025 4:00:05 PM EST | |||
| 1,600.00 | 0.01 | 6.80 | % | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.18 | 6/13/2025 4:00:05 PM EST | |||
| 1,610.00 | 0.01 | 6.55 | % | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.16 | 6/13/2025 4:00:05 PM EST | |||
| 1,620.00 | 0.01 | 6.30 | % | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.15 | 6/13/2025 4:00:05 PM EST | |||
| 1,630.00 | 0.01 | 6.10 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.14 | 6/13/2025 4:00:05 PM EST | |||
| 1,640.00 | 0.01 | 5.90 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.13 | 6/13/2025 4:00:05 PM EST | |||
| 1,650.00 | 0.01 | 5.75 | % | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 1,660.00 | 0.01 | 5.60 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 1,680.00 | 0.00 | 5.30 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 1,700.00 | 0.00 | 5.10 | % | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.07 | 6/13/2025 4:00:05 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 1,740.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.05 | 6/13/2025 4:00:05 PM EST | |||
| 1,760.00 | 0.00 | 4.65 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 1,780.00 | 0.00 | 4.60 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 1,800.00 | 0.00 | 4.50 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 1,820.00 | 0.00 | 4.45 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,840.00 | 0.00 | 4.40 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,860.00 | 0.00 | 4.40 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,880.00 | 0.00 | 4.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,900.00 | 0.00 | 4.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,920.00 | 0.00 | 4.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,940.00 | 0.00 | 4.30 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,960.00 | 0.00 | 4.30 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,980.00 | 0.00 | 4.30 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,000.00 | 0.00 | 4.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,020.00 | 0.00 | 4.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.00 | 4.30 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.00 | 4.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,080.00 | 0.00 | 4.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.00 | 4.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,120.00 | 0.00 | 4.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 4.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 4.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,180.00 | 0.00 | 4.30 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,200.00 | 0.00 | 4.30 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,220.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,280.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 4.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,340.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 4.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,430.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 4.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 4.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.40 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.45 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.55 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.60 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 4.65 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.70 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 4.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 4.85 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.08 | 6/13/2025 4:00:05 PM EST | |||
| 760.00 | 0.00 | 4.90 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.10 | 6/13/2025 4:00:05 PM EST | |||
| 770.00 | 0.00 | 5.00 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 780.00 | 0.00 | 5.10 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 790.00 | 0.00 | 5.25 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 800.00 | 0.00 | 5.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 810.00 | 0.00 | 5.50 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.13 | 6/13/2025 4:00:05 PM EST | |||
| 820.00 | 0.01 | 5.65 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.15 | 6/13/2025 4:00:05 PM EST | |||
| 830.00 | 0.01 | 5.80 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.16 | 6/13/2025 4:00:05 PM EST | |||
| 840.00 | 0.01 | 6.00 | % | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.17 | 6/13/2025 4:00:05 PM EST | |||
| 850.00 | 0.01 | 6.20 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.18 | 6/13/2025 4:00:05 PM EST | |||
| 860.00 | 0.01 | 6.45 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.19 | 6/13/2025 4:00:05 PM EST | |||
| 870.00 | 0.01 | 6.70 | % | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.21 | 6/13/2025 4:00:05 PM EST | |||
| 880.00 | 0.01 | 7.00 | % | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.22 | 6/13/2025 4:00:05 PM EST | |||
| 890.00 | 0.01 | 7.30 | % | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.24 | 6/13/2025 4:00:05 PM EST | |||
| 900.00 | 0.01 | 7.70 | % | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.25 | 6/13/2025 4:00:05 PM EST | |||
| 910.00 | 0.22 | 8.10 | % | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.27 | 6/13/2025 4:00:05 PM EST | |||
| 920.00 | 0.47 | 8.60 | % | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.29 | 6/13/2025 4:00:05 PM EST | |||
| 930.00 | 1.24 | 6.95 | 4.50 | % | 6 | 0 | 0.45 | -0.04 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 940.00 | 1.66 | 9.70 | % | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.33 | 6/13/2025 4:00:05 PM EST | |||
| 950.00 | 2.34 | 10.00 | 6.35 | % | 10 | 0 | 0.46 | -0.05 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 960.00 | 3.10 | 7.80 | 6.33 | % | 1 | 0 | 0.44 | -0.06 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 970.00 | 4.50 | 11.85 | % | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.39 | 6/13/2025 4:00:05 PM EST | |||
| 980.00 | 5.75 | 12.70 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.41 | 6/13/2025 4:00:05 PM EST | |||
| 990.00 | 6.65 | 13.60 | % | 0 | 0 | 0.46 | -0.09 | 0.00 | -0.44 | 6/13/2025 4:00:05 PM EST | |||
| 1,000.00 | 7.55 | 14.60 | % | 0 | 0 | 0.46 | -0.09 | 0.00 | -0.46 | 6/13/2025 4:00:05 PM EST | |||
| 1,010.00 | 8.60 | 15.70 | % | 0 | 0 | 0.46 | -0.11 | 0.00 | -0.49 | 6/13/2025 4:00:05 PM EST | |||
| 1,020.00 | 9.40 | 16.90 | % | 0 | 0 | 0.45 | -0.12 | 0.00 | -0.51 | 6/13/2025 4:00:05 PM EST | |||
| 1,025.00 | 10.30 | 17.65 | % | 0 | 0 | 0.45 | -0.12 | 0.00 | -0.53 | 6/13/2025 4:00:05 PM EST | |||
| 1,030.00 | 11.30 | 18.30 | % | 0 | 0 | 0.45 | -0.13 | 0.00 | -0.54 | 6/13/2025 4:00:05 PM EST | |||
| 1,035.00 | 11.85 | 19.00 | % | 0 | 0 | 0.45 | -0.13 | 0.00 | -0.55 | 6/13/2025 4:00:05 PM EST | |||
| 1,040.00 | 12.45 | 19.75 | % | 0 | 0 | 0.45 | -0.14 | 0.00 | -0.56 | 6/13/2025 4:00:05 PM EST | |||
| 1,045.00 | 13.55 | 20.50 | % | 0 | 0 | 0.45 | -0.15 | 0.00 | -0.57 | 6/13/2025 4:00:05 PM EST | |||
| 1,050.00 | 15.00 | 20.05 | 18.00 | % | 1 | 0 | 0.44 | -0.15 | 0.00 | -0.59 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,055.00 | 14.80 | 22.15 | % | 0 | 0 | 0.44 | -0.16 | 0.00 | -0.60 | 6/13/2025 4:00:05 PM EST | |||
| 1,060.00 | 17.00 | 21.55 | 18.05 | % | 6 | 0 | 0.44 | -0.17 | 0.00 | -0.61 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,065.00 | 16.40 | 23.75 | % | 0 | 0 | 0.44 | -0.17 | 0.00 | -0.62 | 6/13/2025 4:00:05 PM EST | |||
| 1,070.00 | 17.60 | 24.50 | % | 0 | 0 | 0.44 | -0.18 | 0.00 | -0.63 | 6/13/2025 4:00:05 PM EST | |||
| 1,075.00 | 18.25 | 25.55 | % | 0 | 0 | 0.43 | -0.19 | 0.00 | -0.64 | 6/13/2025 4:00:05 PM EST | |||
| 1,080.00 | 19.30 | 26.55 | % | 0 | 0 | 0.43 | -0.20 | 0.00 | -0.66 | 6/13/2025 4:00:05 PM EST | |||
| 1,085.00 | 20.30 | 27.45 | % | 0 | 0 | 0.43 | -0.20 | 0.00 | -0.67 | 6/13/2025 4:00:05 PM EST | |||
| 1,090.00 | 22.60 | 28.20 | 25.62 | % | 1 | 0 | 0.43 | -0.21 | 0.00 | -0.68 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,095.00 | 22.50 | 29.60 | % | 0 | 0 | 0.43 | -0.22 | 0.00 | -0.69 | 6/13/2025 4:00:05 PM EST | |||
| 1,100.00 | 24.75 | 29.05 | 26.50 | % | 3 | 0 | 0.42 | -0.23 | 0.00 | -0.70 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,105.00 | 25.35 | 32.10 | % | 0 | 0 | 0.42 | -0.24 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,110.00 | 26.35 | 33.40 | % | 0 | 0 | 0.42 | -0.25 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,115.00 | 27.70 | 35.10 | % | 0 | 0 | 0.42 | -0.25 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,120.00 | 29.25 | 36.10 | % | 0 | 0 | 0.42 | -0.26 | 0.00 | -0.73 | 6/13/2025 4:00:05 PM EST | |||
| 1,125.00 | 30.45 | 38.10 | % | 0 | 0 | 0.42 | -0.27 | 0.00 | -0.74 | 6/13/2025 4:00:05 PM EST | |||
| 1,130.00 | 32.15 | 39.55 | % | 0 | 0 | 0.42 | -0.28 | 0.00 | -0.75 | 6/13/2025 4:00:05 PM EST | |||
| 1,135.00 | 33.60 | 41.10 | % | 0 | 0 | 0.42 | -0.29 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,140.00 | 35.30 | 42.70 | % | 0 | 0 | 0.42 | -0.30 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,145.00 | 37.25 | 44.30 | % | 0 | 0 | 0.42 | -0.31 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,150.00 | 38.85 | 45.95 | 40.64 | % | 6 | 0 | 0.42 | -0.32 | 0.00 | -0.78 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,155.00 | 40.45 | 47.65 | % | 0 | 0 | 0.41 | -0.33 | 0.00 | -0.78 | 6/13/2025 4:00:05 PM EST | |||
| 1,160.00 | 44.10 | 48.25 | 44.25 | % | 1 | 0 | 0.42 | -0.34 | 0.00 | -0.79 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,165.00 | 44.30 | 51.50 | % | 0 | 0 | 0.41 | -0.35 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,170.00 | 46.35 | 53.50 | 47.97 | % | 6 | 0 | 0.41 | -0.36 | 0.00 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,175.00 | 48.20 | 54.50 | % | 0 | 0 | 0.41 | -0.37 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,180.00 | 50.40 | 56.65 | 52.77 | % | 7 | 0 | 0.41 | -0.38 | 0.00 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,185.00 | 52.50 | 58.10 | 53.73 | % | 11 | 0 | 0.41 | -0.39 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 1,190.00 | 54.60 | 61.00 | % | 0 | 0 | 0.41 | -0.40 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,195.00 | 57.00 | 63.30 | % | 0 | 0 | 0.41 | -0.41 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,200.00 | 59.20 | 65.70 | % | 0 | 0 | 0.41 | -0.43 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,205.00 | 61.60 | 68.20 | % | 0 | 0 | 0.41 | -0.44 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,210.00 | 65.15 | 70.50 | 67.95 | +4.24 | +6.66% | 2 | 1 | 0.41 | -0.45 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,215.00 | 66.65 | 73.25 | % | 0 | 0 | 0.41 | -0.46 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,220.00 | 69.15 | 75.80 | % | 0 | 0 | 0.41 | -0.47 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,225.00 | 71.70 | 78.45 | % | 0 | 0 | 0.41 | -0.48 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,230.00 | 74.40 | 81.10 | % | 0 | 0 | 0.41 | -0.49 | 0.00 | -0.81 | 6/13/2025 4:00:05 PM EST | |||
| 1,235.00 | 77.10 | 83.60 | % | 0 | 0 | 0.40 | -0.50 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,240.00 | 79.90 | 86.65 | % | 0 | 0 | 0.41 | -0.51 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,245.00 | 82.75 | 89.30 | % | 0 | 0 | 0.40 | -0.52 | 0.00 | -0.80 | 6/13/2025 4:00:05 PM EST | |||
| 1,250.00 | 84.65 | 92.35 | % | 0 | 0 | 0.40 | -0.54 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,255.00 | 88.65 | 95.30 | % | 0 | 0 | 0.40 | -0.55 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,260.00 | 90.85 | 98.25 | % | 0 | 0 | 0.40 | -0.56 | 0.00 | -0.79 | 6/13/2025 4:00:05 PM EST | |||
| 1,265.00 | 93.80 | 101.30 | % | 0 | 0 | 0.40 | -0.57 | 0.00 | -0.78 | 6/13/2025 4:00:05 PM EST | |||
| 1,270.00 | 97.00 | 104.45 | % | 0 | 0 | 0.40 | -0.58 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,275.00 | 100.20 | 107.60 | % | 0 | 0 | 0.40 | -0.59 | 0.00 | -0.77 | 6/13/2025 4:00:05 PM EST | |||
| 1,280.00 | 103.20 | 110.80 | % | 0 | 0 | 0.40 | -0.60 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,285.00 | 107.05 | 114.05 | % | 0 | 0 | 0.40 | -0.61 | 0.00 | -0.76 | 6/13/2025 4:00:05 PM EST | |||
| 1,290.00 | 110.20 | 117.40 | % | 0 | 0 | 0.40 | -0.62 | 0.00 | -0.75 | 6/13/2025 4:00:05 PM EST | |||
| 1,295.00 | 114.35 | 120.75 | % | 0 | 0 | 0.40 | -0.63 | 0.00 | -0.74 | 6/13/2025 4:00:05 PM EST | |||
| 1,300.00 | 117.80 | 124.15 | % | 0 | 0 | 0.40 | -0.64 | 0.00 | -0.73 | 6/13/2025 4:00:05 PM EST | |||
| 1,305.00 | 121.25 | 127.65 | % | 0 | 0 | 0.40 | -0.65 | 0.00 | -0.72 | 6/13/2025 4:00:05 PM EST | |||
| 1,310.00 | 124.80 | 131.20 | % | 0 | 0 | 0.40 | -0.66 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,315.00 | 128.40 | 134.75 | % | 0 | 0 | 0.40 | -0.67 | 0.00 | -0.71 | 6/13/2025 4:00:05 PM EST | |||
| 1,320.00 | 132.15 | 138.40 | % | 0 | 0 | 0.40 | -0.68 | 0.00 | -0.70 | 6/13/2025 4:00:05 PM EST | |||
| 1,325.00 | 135.75 | 142.05 | % | 0 | 0 | 0.40 | -0.69 | 0.00 | -0.69 | 6/13/2025 4:00:05 PM EST | |||
| 1,330.00 | 139.50 | 145.80 | % | 0 | 0 | 0.40 | -0.70 | 0.00 | -0.68 | 6/13/2025 4:00:05 PM EST | |||
| 1,335.00 | 143.35 | 149.55 | % | 0 | 0 | 0.40 | -0.71 | 0.00 | -0.67 | 6/13/2025 4:00:05 PM EST | |||
| 1,340.00 | 147.20 | 153.40 | % | 0 | 0 | 0.40 | -0.71 | 0.00 | -0.66 | 6/13/2025 4:00:05 PM EST | |||
| 1,345.00 | 151.05 | 157.25 | % | 0 | 0 | 0.40 | -0.72 | 0.00 | -0.65 | 6/13/2025 4:00:05 PM EST | |||
| 1,350.00 | 154.80 | 161.20 | % | 0 | 0 | 0.40 | -0.73 | 0.00 | -0.64 | 6/13/2025 4:00:05 PM EST | |||
| 1,355.00 | 158.80 | 165.15 | % | 0 | 0 | 0.40 | -0.74 | 0.00 | -0.63 | 6/13/2025 4:00:05 PM EST | |||
| 1,360.00 | 161.95 | 168.95 | % | 0 | 0 | 0.39 | -0.75 | 0.00 | -0.62 | 6/13/2025 4:00:05 PM EST | |||
| 1,365.00 | 167.20 | 173.15 | % | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.61 | 6/13/2025 4:00:05 PM EST | |||
| 1,370.00 | 171.30 | 177.30 | % | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.60 | 6/13/2025 4:00:05 PM EST | |||
| 1,375.00 | 173.65 | 181.15 | % | 0 | 0 | 0.39 | -0.77 | 0.00 | -0.59 | 6/13/2025 4:00:05 PM EST | |||
| 1,380.00 | 179.60 | 185.45 | % | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.57 | 6/13/2025 4:00:05 PM EST | |||
| 1,385.00 | 183.85 | 189.60 | % | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.56 | 6/13/2025 4:00:05 PM EST | |||
| 1,390.00 | 188.05 | 193.80 | % | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.55 | 6/13/2025 4:00:05 PM EST | |||
| 1,395.00 | 192.35 | 198.15 | % | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.54 | 6/13/2025 4:00:05 PM EST | |||
| 1,400.00 | 194.75 | 202.30 | % | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.53 | 6/13/2025 4:00:05 PM EST | |||
| 1,405.00 | 200.00 | 206.55 | % | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.52 | 6/13/2025 4:00:05 PM EST | |||
| 1,410.00 | 204.20 | 210.85 | % | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.51 | 6/13/2025 4:00:05 PM EST | |||
| 1,415.00 | 209.55 | 215.20 | % | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.50 | 6/13/2025 4:00:05 PM EST | |||
| 1,420.00 | 212.10 | 219.55 | % | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.49 | 6/13/2025 4:00:05 PM EST | |||
| 1,430.00 | 221.80 | 228.35 | % | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.47 | 6/13/2025 4:00:05 PM EST | |||
| 1,440.00 | 230.75 | 237.30 | % | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.44 | 6/13/2025 4:00:05 PM EST | |||
| 1,450.00 | 239.25 | 246.35 | % | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.42 | 6/13/2025 4:00:05 PM EST | |||
| 1,460.00 | 248.75 | 255.45 | % | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.40 | 6/13/2025 4:00:05 PM EST | |||
| 1,470.00 | 258.05 | 264.70 | % | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.38 | 6/13/2025 4:00:05 PM EST | |||
| 1,480.00 | 267.40 | 274.00 | % | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.36 | 6/13/2025 4:00:05 PM EST | |||
| 1,490.00 | 276.80 | 283.55 | % | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.34 | 6/13/2025 4:00:05 PM EST | |||
| 1,500.00 | 286.40 | 292.95 | % | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.33 | 6/13/2025 4:00:05 PM EST | |||
| 1,510.00 | 295.85 | 302.60 | % | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.31 | 6/13/2025 4:00:05 PM EST | |||
| 1,520.00 | 305.55 | 312.30 | % | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.29 | 6/13/2025 4:00:05 PM EST | |||
| 1,530.00 | 315.45 | 322.15 | % | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.27 | 6/13/2025 4:00:05 PM EST | |||
| 1,540.00 | 324.90 | 332.00 | % | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.26 | 6/13/2025 4:00:05 PM EST | |||
| 1,550.00 | 335.00 | 341.90 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.24 | 6/13/2025 4:00:05 PM EST | |||
| 1,560.00 | 344.15 | 351.85 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.23 | 6/13/2025 4:00:05 PM EST | |||
| 1,570.00 | 354.80 | 361.85 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.22 | 6/13/2025 4:00:05 PM EST | |||
| 1,580.00 | 364.80 | 371.85 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.20 | 6/13/2025 4:00:05 PM EST | |||
| 1,590.00 | 374.60 | 381.85 | % | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.19 | 6/13/2025 4:00:05 PM EST | |||
| 1,600.00 | 384.80 | 391.85 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.18 | 6/13/2025 4:00:05 PM EST | |||
| 1,610.00 | 394.80 | 401.85 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.16 | 6/13/2025 4:00:05 PM EST | |||
| 1,620.00 | 404.80 | 411.85 | % | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.15 | 6/13/2025 4:00:05 PM EST | |||
| 1,630.00 | 414.70 | 421.85 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.14 | 6/13/2025 4:00:05 PM EST | |||
| 1,640.00 | 424.65 | 432.35 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.13 | 6/13/2025 4:00:05 PM EST | |||
| 1,650.00 | 434.90 | 443.00 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 1,660.00 | 444.60 | 451.85 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 1,680.00 | 464.90 | 471.85 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 1,700.00 | 484.60 | 491.85 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.07 | 6/13/2025 4:00:05 PM EST | |||
| 1,720.00 | 504.60 | 511.85 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 1,740.00 | 524.80 | 531.85 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 6/13/2025 4:00:05 PM EST | |||
| 1,760.00 | 544.15 | 551.85 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 1,780.00 | 564.55 | 571.85 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 1,800.00 | 584.00 | 591.85 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 1,820.00 | 604.00 | 611.85 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,840.00 | 624.60 | 631.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,860.00 | 644.00 | 651.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,880.00 | 664.15 | 671.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,900.00 | 684.60 | 691.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,920.00 | 704.00 | 711.85 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,940.00 | 724.80 | 731.85 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,960.00 | 744.60 | 751.85 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,980.00 | 764.55 | 771.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,000.00 | 784.00 | 791.85 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,020.00 | 804.00 | 811.85 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,040.00 | 824.00 | 831.85 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,060.00 | 845.35 | 851.85 | % | 0 | 0 | 0.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,080.00 | 864.70 | 871.85 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,100.00 | 884.80 | 891.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,120.00 | 905.00 | 911.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,140.00 | 924.45 | 931.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,160.00 | 944.60 | 951.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,180.00 | 964.15 | 971.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,200.00 | 985.30 | 991.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,220.00 | 1,004.85 | 1,011.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,024.60 | 1,031.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,260.00 | 1,044.70 | 1,051.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,280.00 | 1,064.65 | 1,071.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,084.55 | 1,091.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,320.00 | 1,104.60 | 1,111.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,340.00 | 1,124.25 | 1,131.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,360.00 | 1,144.70 | 1,151.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,380.00 | 1,164.15 | 1,171.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,184.65 | 1,191.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,204.45 | 1,211.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,430.00 | 1,214.65 | 1,221.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST |