Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $18.72 as of 6/13/2025 3:41:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.60 | 8.75 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 11.00 | 6.60 | 7.05 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.00 | 5.65 | 7.70 | % | 0 | 0 | 0.78 | 0.98 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.50 | 5.15 | 5.60 | % | 0 | 0 | 0.77 | 0.97 | 0.02 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 13.00 | 4.70 | 5.10 | % | 0 | 0 | 1.01 | 0.96 | 0.03 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 14.00 | 2.58 | 4.20 | % | 0 | 0 | 0.32 | 0.91 | 0.05 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 15.00 | 1.73 | 3.35 | % | 0 | 0 | 0.30 | 0.85 | 0.07 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 16.00 | 2.11 | 2.69 | % | 0 | 0 | 0.48 | 0.76 | 0.09 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 17.00 | 0.52 | 2.90 | % | 0 | 0 | 0.48 | 0.65 | 0.11 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 18.00 | 1.11 | 1.45 | 1.24 | -0.55 | -30.73% | 18 | 17 | 0.56 | 0.53 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:49 PM EST |
| 19.00 | 0.66 | 1.04 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.41 | 0.13 | -0.01 | 6/12/2025 | 6/13/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.01 | 0.99 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.29 | 0.11 | -0.01 | 6/12/2025 | 6/13/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.84 | % | 0 | 0 | 1.26 | 0.20 | 0.09 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.37 | % | 0 | 0 | 0.56 | 0.13 | 0.07 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.28 | 0.16 | % | 1 | 0 | 1.20 | 0.08 | 0.05 | 0.00 | 6/13/2025 | 6/13/2025 3:59:49 PM EST | |
| 24.00 | 0.00 | 0.65 | % | 0 | 0 | 1.28 | 0.05 | 0.03 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.81 | % | 0 | 0 | 0.66 | 0.03 | 0.02 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 26.00 | 0.01 | 2.18 | % | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 2.17 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.17 | % | 0 | 0 | 1.24 | -0.02 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.94 | % | 0 | 0 | 0.80 | -0.03 | 0.02 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 1.57 | % | 0 | 0 | 0.76 | -0.04 | 0.03 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 1.84 | % | 0 | 0 | 0.68 | -0.09 | 0.05 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 15.00 | 0.23 | 1.45 | 0.35 | % | 4 | 0 | 0.88 | -0.15 | 0.07 | -0.01 | 6/13/2025 | 6/13/2025 3:59:49 PM EST | |
| 16.00 | 0.00 | 2.12 | % | 0 | 0 | 0.63 | -0.24 | 0.09 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 17.00 | 0.65 | 1.13 | % | 0 | 0 | 0.51 | -0.35 | 0.11 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 18.00 | 1.19 | 1.59 | % | 0 | 0 | 0.91 | -0.47 | 0.13 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 19.00 | 1.13 | 2.40 | % | 0 | 0 | 0.43 | -0.59 | 0.13 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 20.00 | 1.10 | 2.99 | % | 0 | 0 | 0.33 | -0.71 | 0.11 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 21.00 | 2.98 | 3.70 | % | 0 | 0 | 0.61 | -0.80 | 0.09 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 22.00 | 4.25 | 5.35 | % | 0 | 0 | 0.89 | -0.87 | 0.07 | -0.01 | 6/13/2025 3:59:49 PM EST | |||
| 23.00 | 5.05 | 5.55 | % | 0 | 0 | 0.70 | -0.92 | 0.05 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 24.00 | 6.10 | 6.45 | % | 0 | 0 | 0.77 | -0.95 | 0.03 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 7.15 | 7.55 | % | 0 | 0 | 0.80 | -0.97 | 0.02 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 26.00 | 8.10 | 8.45 | % | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 12.00 | 12.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 15.55 | 17.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |