Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.23 as of 6/13/2025 3:41:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.80 | +0.07 | +9.59% | 22 | 81 | 2.65 | 0.91 | 0.11 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 1.00 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.76 | 0.23 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 1.50 | 0.15 | 1.05 | 0.20 | % | 4 | 0 | 5.14 | 0.64 | 0.28 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.95 | % | 0 | 0 | 7.89 | 0.53 | 0.30 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.19 | 0.45 | 0.30 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.41 | 0.28 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.31 | 0.26 | -0.01 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | -0.09 | 0.11 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 2.61 | -0.24 | 0.23 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 4.95 | -0.36 | 0.28 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 2.00 | 0.40 | 1.40 | % | 0 | 0 | 4.75 | -0.47 | 0.30 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 2.50 | 0.85 | 1.85 | % | 0 | 0 | 4.80 | -0.55 | 0.30 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.00 | 0.10 | 10.00 | % | 0 | 0 | 0.00 | -0.59 | 0.28 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | 2.35 | 10.00 | % | 0 | 0 | 0.00 | -0.69 | 0.26 | -0.01 | 6/13/2025 4:00:03 PM EST |