Options Chain for MICROSOFT CORP COM (MSFT) - $478.87 as of 6/13/2025 3:40:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 234.45 | 238.35 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 250.00 | 224.55 | 228.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 260.00 | 214.60 | 218.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 270.00 | 204.70 | 208.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 280.00 | 194.75 | 198.55 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 285.00 | 189.80 | 193.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 290.00 | 184.85 | 188.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 295.00 | 179.90 | 183.80 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 300.00 | 174.90 | 178.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 305.00 | 169.95 | 174.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 310.00 | 165.00 | 169.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 315.00 | 160.05 | 164.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 155.10 | 159.05 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 325.00 | 150.20 | 154.05 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 145.25 | 149.10 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 335.00 | 140.30 | 144.30 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 135.35 | 139.30 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 345.00 | 130.50 | 134.30 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 125.55 | 129.30 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 355.00 | 120.65 | 124.45 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 115.75 | 119.50 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 365.00 | 110.85 | 114.60 | 115.08 | % | 3 | 0 | 0.50 | 1.00 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 370.00 | 106.00 | 109.65 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 375.00 | 101.10 | 104.75 | % | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 96.25 | 99.85 | % | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 385.00 | 91.45 | 94.90 | % | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 86.60 | 90.10 | % | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 395.00 | 81.85 | 85.25 | % | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 77.10 | 80.25 | 79.99 | % | 2 | 0 | 0.39 | 0.96 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 405.00 | 72.35 | 75.45 | % | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 67.65 | 70.60 | 72.19 | -0.17 | -0.24% | 4 | 2 | 0.35 | 0.94 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 415.00 | 63.00 | 65.90 | 63.96 | % | 13 | 0 | 0.25 | 0.93 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 420.00 | 58.40 | 61.25 | 63.80 | +0.23 | +0.37% | 9 | 1 | 0.26 | 0.91 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 425.00 | 53.90 | 56.55 | 58.25 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.89 | 0.00 | -0.14 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 430.00 | 49.40 | 52.05 | 55.52 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.87 | 0.00 | -0.15 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 435.00 | 45.00 | 47.70 | 45.33 | -5.74 | -11.24% | 6 | 3 | 0.25 | 0.85 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 440.00 | 40.75 | 43.45 | 42.99 | % | 2 | 0 | 0.25 | 0.82 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 445.00 | 36.55 | 39.35 | 39.17 | % | 1 | 0 | 0.25 | 0.79 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 450.00 | 32.55 | 35.35 | 33.59 | -4.41 | -11.61% | 21 | 1 | 0.24 | 0.76 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 28.65 | 31.50 | 30.88 | % | 1 | 0 | 0.23 | 0.72 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 460.00 | 25.00 | 28.00 | 26.08 | -4.62 | -15.05% | 20 | 4 | 0.23 | 0.68 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 465.00 | 21.50 | 24.65 | 23.60 | % | 4 | 0 | 0.23 | 0.64 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 470.00 | 19.50 | 21.50 | 20.72 | -2.18 | -9.52% | 4 | 5 | 0.23 | 0.60 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 475.00 | 15.20 | 18.50 | 16.55 | -3.45 | -17.25% | 61 | 8 | 0.22 | 0.55 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 480.00 | 12.40 | 15.10 | 13.90 | -2.25 | -13.94% | 24 | 35 | 0.21 | 0.50 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 485.00 | 11.40 | 13.80 | 11.92 | -1.62 | -11.97% | 23 | 7 | 0.22 | 0.44 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 490.00 | 8.80 | 11.70 | 10.07 | -1.53 | -13.19% | 44 | 9 | 0.22 | 0.39 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 495.00 | 5.80 | 9.35 | 7.92 | % | 5 | 0 | 0.20 | 0.33 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 500.00 | 5.50 | 7.65 | 6.30 | -1.83 | -22.51% | 36 | 13 | 0.21 | 0.28 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 2.90 | 6.80 | 4.32 | % | 2 | 0 | 0.19 | 0.22 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 510.00 | 1.80 | 5.75 | 3.33 | -1.22 | -26.82% | 1 | 9 | 0.19 | 0.18 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 515.00 | 0.91 | 4.65 | 3.25 | -0.35 | -9.73% | 3 | 3 | 0.19 | 0.14 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 520.00 | 0.32 | 3.45 | 2.50 | % | 3 | 0 | 0.17 | 0.10 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 525.00 | 0.11 | 2.89 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.17 | 0.07 | 0.00 | -0.05 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 2.89 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.06 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 535.00 | 0.00 | 2.83 | % | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 0.68 | 2.74 | 0.68 | % | 2 | 0 | 0.23 | 0.03 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 545.00 | 0.00 | 2.73 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.02 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 550.00 | 0.00 | 2.58 | % | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 555.00 | 0.00 | 2.47 | % | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.38 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 565.00 | 0.00 | 2.32 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 2.27 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 0.00 | 2.23 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.20 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 585.00 | 0.00 | 2.18 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 2.17 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 595.00 | 0.00 | 2.16 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 2.15 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.13 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.14 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 2.14 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.16 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.17 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.17 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 2.18 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.19 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 315.00 | 0.00 | 2.21 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.22 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 2.24 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.26 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 335.00 | 0.00 | 2.29 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.31 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 345.00 | 0.00 | 2.35 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.38 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 355.00 | 0.00 | 2.43 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.48 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 2.53 | 0.91 | % | 1 | 0 | 0.51 | 0.00 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 370.00 | 0.00 | 2.60 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.68 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.75 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 2.81 | % | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.86 | % | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.90 | % | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.87 | 1.58 | % | 360 | 0 | 0.38 | -0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 405.00 | 0.24 | 2.81 | % | 0 | 0 | 0.28 | -0.05 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 0.37 | 2.95 | 1.93 | -0.07 | -3.50% | 13 | 9 | 0.28 | -0.06 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 415.00 | 0.81 | 3.20 | 1.66 | 0.00 | 0.00% | 6 | 3 | 0.29 | -0.07 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 420.00 | 1.06 | 3.60 | 1.95 | 0.00 | 0.00% | 3 | 11 | 0.28 | -0.09 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 425.00 | 1.37 | 4.05 | 2.51 | -0.10 | -3.84% | 3 | 1 | 0.27 | -0.11 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 430.00 | 1.98 | 5.20 | 4.25 | % | 15 | 0 | 0.27 | -0.13 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 435.00 | 2.56 | 5.25 | 3.87 | +0.30 | +8.41% | 4 | 1 | 0.26 | -0.15 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 440.00 | 3.10 | 5.95 | 4.56 | +0.46 | +11.22% | 15 | 23 | 0.26 | -0.18 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 445.00 | 3.85 | 6.75 | 5.49 | % | 2 | 0 | 0.25 | -0.21 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 450.00 | 4.85 | 7.50 | 6.45 | +0.92 | +16.64% | 30 | 11 | 0.24 | -0.24 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 6.05 | 8.95 | 8.36 | % | 53 | 0 | 0.24 | -0.28 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 460.00 | 7.35 | 10.40 | 9.15 | +0.25 | +2.81% | 2 | 1 | 0.24 | -0.32 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 465.00 | 8.90 | 11.30 | 10.73 | +2.17 | +25.35% | 52 | 1 | 0.23 | -0.36 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 470.00 | 10.70 | 13.75 | 11.60 | +0.95 | +8.92% | 3 | 1 | 0.23 | -0.40 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 475.00 | 12.65 | 15.75 | 14.30 | +2.07 | +16.93% | 21 | 11 | 0.22 | -0.45 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 480.00 | 15.00 | 18.70 | 17.00 | +3.30 | +24.09% | 4 | 4 | 0.22 | -0.50 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 485.00 | 17.65 | 21.20 | 16.35 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.56 | 0.01 | -0.18 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 490.00 | % | 0 | 0 | 0.21 | -0.61 | 0.01 | -0.17 | 6/13/2025 4:00:02 PM EST | |||||
| 495.00 | 23.70 | 27.15 | % | 0 | 0 | 0.21 | -0.67 | 0.01 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 500.00 | 27.00 | 30.60 | 29.24 | +4.04 | +16.04% | 1 | 1 | 0.20 | -0.72 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 30.75 | 34.25 | % | 0 | 0 | 0.20 | -0.78 | 0.01 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 34.75 | 38.10 | % | 0 | 0 | 0.23 | -0.82 | 0.01 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 515.00 | 39.25 | 42.30 | % | 0 | 0 | 0.24 | -0.86 | 0.01 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 43.60 | 47.40 | 41.85 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.90 | 0.01 | -0.06 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 525.00 | 48.40 | 52.15 | % | 0 | 0 | 0.27 | -0.93 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 530.00 | 53.40 | 57.05 | % | 0 | 0 | 0.28 | -0.94 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 535.00 | 58.40 | 62.05 | % | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 63.40 | 67.05 | % | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 545.00 | 68.45 | 72.05 | % | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 550.00 | 73.45 | 77.05 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 555.00 | 78.45 | 82.05 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 560.00 | 83.45 | 87.05 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 565.00 | 88.40 | 92.05 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 93.45 | 97.05 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 98.45 | 102.05 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 580.00 | 103.45 | 107.05 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 585.00 | 108.45 | 112.05 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 113.40 | 117.05 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 595.00 | 118.40 | 122.05 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 123.45 | 127.05 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |