Options Chain for META PLATFORMS INC CL A (META) - $693.36 as of 6/13/2025 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 380.15 | 387.85 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 310.00 | 370.20 | 378.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 360.30 | 367.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 350.40 | 357.85 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 340.45 | 347.95 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 330.55 | 338.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 320.60 | 328.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 370.00 | 310.70 | 317.95 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 300.80 | 308.35 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 290.90 | 298.35 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 281.10 | 288.85 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 271.15 | 279.00 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 261.30 | 269.00 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 251.50 | 259.00 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 440.00 | 241.65 | 249.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 232.00 | 239.80 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 222.05 | 230.00 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 212.35 | 220.00 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 202.70 | 210.50 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.13 | 6/13/2025 4:00:02 PM EST | |||
| 490.00 | 192.95 | 200.75 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 495.00 | 188.15 | 196.00 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 500.00 | 183.35 | 191.00 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 505.00 | 178.55 | 186.00 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 173.75 | 181.00 | % | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.17 | 6/13/2025 4:00:02 PM EST | |||
| 515.00 | 169.00 | 176.85 | % | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 164.25 | 171.05 | % | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.19 | 6/13/2025 4:00:02 PM EST | |||
| 525.00 | 159.55 | 166.30 | % | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.20 | 6/13/2025 4:00:02 PM EST | |||
| 530.00 | 154.85 | 161.60 | % | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 535.00 | 150.15 | 156.95 | % | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 145.50 | 152.30 | % | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 545.00 | 140.95 | 147.65 | % | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 550.00 | 136.30 | 143.05 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 555.00 | 131.65 | 138.45 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.25 | 6/13/2025 4:00:02 PM EST | |||
| 560.00 | 127.10 | 132.60 | % | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 565.00 | 122.55 | 129.45 | % | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 118.15 | 125.00 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.28 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 113.70 | 120.60 | % | 0 | 0 | 0.43 | 0.87 | 0.00 | -0.29 | 6/13/2025 4:00:02 PM EST | |||
| 580.00 | 109.30 | 116.25 | % | 0 | 0 | 0.43 | 0.86 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 585.00 | 104.80 | 111.90 | % | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 100.70 | 107.60 | % | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 595.00 | 96.50 | 103.45 | % | 0 | 0 | 0.42 | 0.83 | 0.00 | -0.33 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 92.10 | 97.35 | 101.57 | % | 1 | 0 | 0.40 | 0.82 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 605.00 | 88.50 | 95.25 | % | 0 | 0 | 0.42 | 0.81 | 0.00 | -0.35 | 6/13/2025 4:00:02 PM EST | |||
| 610.00 | 84.65 | 91.10 | 91.75 | % | 1 | 0 | 0.41 | 0.80 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 615.00 | 80.10 | 87.30 | % | 0 | 0 | 0.41 | 0.78 | 0.00 | -0.36 | 6/13/2025 4:00:02 PM EST | |||
| 620.00 | 77.10 | 83.50 | % | 0 | 0 | 0.41 | 0.77 | 0.00 | -0.37 | 6/13/2025 4:00:02 PM EST | |||
| 625.00 | 73.20 | 79.65 | % | 0 | 0 | 0.41 | 0.76 | 0.00 | -0.38 | 6/13/2025 4:00:02 PM EST | |||
| 630.00 | 69.45 | 74.20 | 80.40 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.74 | 0.00 | -0.38 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 65.85 | 70.40 | 76.13 | -0.85 | -1.11% | 1 | 2 | 0.39 | 0.72 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 640.00 | 62.40 | 68.60 | 66.05 | % | 5 | 0 | 0.40 | 0.71 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 645.00 | 60.15 | 65.55 | 62.04 | -7.96 | -11.38% | 1 | 1 | 0.40 | 0.69 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 650.00 | 55.40 | 62.05 | 61.50 | -2.31 | -3.62% | 1 | 1 | 0.39 | 0.67 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 655.00 | 51.80 | 58.90 | 55.25 | % | 1 | 0 | 0.39 | 0.65 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 660.00 | 48.90 | 55.80 | 53.61 | -4.52 | -7.78% | 9 | 3 | 0.39 | 0.63 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 665.00 | 45.80 | 52.65 | % | 0 | 0 | 0.38 | 0.62 | 0.00 | -0.42 | 6/13/2025 4:00:02 PM EST | |||
| 670.00 | 42.75 | 49.70 | 50.59 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.59 | 0.00 | -0.42 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 675.00 | 42.00 | 47.05 | % | 0 | 0 | 0.39 | 0.57 | 0.00 | -0.42 | 6/13/2025 4:00:02 PM EST | |||
| 680.00 | 39.65 | 44.65 | 41.26 | % | 5 | 0 | 0.39 | 0.55 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 685.00 | 37.60 | 39.10 | 39.79 | -0.63 | -1.56% | 3 | 1 | 0.38 | 0.53 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 35.05 | 36.60 | 36.00 | -5.40 | -13.05% | 20 | 6 | 0.37 | 0.51 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 32.65 | 35.55 | 36.02 | -3.22 | -8.21% | 8 | 9 | 0.37 | 0.49 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 30.35 | 31.85 | 30.80 | -4.70 | -13.24% | 49 | 6 | 0.37 | 0.47 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 705.00 | 28.15 | 29.65 | 29.15 | -4.55 | -13.51% | 17 | 1 | 0.37 | 0.45 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 710.00 | 26.05 | 27.45 | 26.82 | % | 205 | 0 | 0.37 | 0.43 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 715.00 | 24.05 | 25.55 | % | 0 | 0 | 0.36 | 0.40 | 0.00 | -0.39 | 6/13/2025 4:00:02 PM EST | |||
| 720.00 | 22.20 | 23.65 | 22.43 | % | 78 | 0 | 0.36 | 0.38 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 725.00 | 20.45 | 21.90 | 24.90 | % | 1 | 0 | 0.36 | 0.36 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 730.00 | 18.80 | 20.20 | 19.62 | % | 1 | 0 | 0.36 | 0.34 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 735.00 | 17.25 | 18.55 | 21.40 | +0.30 | +1.43% | 1 | 1 | 0.36 | 0.32 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 740.00 | 15.80 | 17.15 | 17.00 | -3.00 | -15.00% | 16 | 2 | 0.36 | 0.31 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 745.00 | 14.45 | 15.80 | 14.90 | -3.80 | -20.33% | 15 | 2 | 0.36 | 0.29 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 750.00 | 13.20 | 14.55 | 15.00 | % | 8 | 0 | 0.36 | 0.27 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 755.00 | 12.05 | 13.35 | 15.30 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.25 | 0.00 | -0.31 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 760.00 | 11.00 | 12.25 | % | 0 | 0 | 0.35 | 0.24 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 765.00 | 10.00 | 11.25 | 10.75 | % | 11 | 0 | 0.35 | 0.22 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 770.00 | 9.10 | 10.20 | 12.00 | % | 1 | 0 | 0.35 | 0.21 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 775.00 | 8.25 | 9.40 | 9.65 | % | 1 | 0 | 0.35 | 0.20 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 780.00 | 7.50 | 8.60 | 10.00 | % | 1 | 0 | 0.35 | 0.18 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 785.00 | 6.80 | 7.75 | % | 0 | 0 | 0.35 | 0.17 | 0.00 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 790.00 | 6.20 | 7.25 | % | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 795.00 | 5.60 | 6.65 | % | 0 | 0 | 0.35 | 0.15 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 800.00 | 5.10 | 6.15 | 6.95 | % | 1 | 0 | 0.35 | 0.14 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 810.00 | 4.20 | 5.15 | % | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.19 | 6/13/2025 4:00:02 PM EST | |||
| 820.00 | 3.45 | 4.35 | % | 0 | 0 | 0.36 | 0.10 | 0.00 | -0.17 | 6/13/2025 4:00:02 PM EST | |||
| 830.00 | 2.86 | 3.65 | % | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 840.00 | 2.37 | 3.10 | % | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 850.00 | 1.96 | 2.66 | % | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 860.00 | 1.62 | 2.30 | % | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 870.00 | 1.35 | 2.01 | % | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 880.00 | 1.12 | 1.77 | % | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 890.00 | 0.93 | 1.57 | % | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 900.00 | 0.77 | 1.40 | % | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 910.00 | 0.64 | 1.25 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 920.00 | 0.52 | 1.13 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 930.00 | 0.43 | 1.02 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.38 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.40 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.42 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.44 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.46 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.49 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.53 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.57 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.61 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 0.05 | 0.67 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 0.12 | 0.73 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 0.19 | 0.81 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 0.01 | 0.89 | % | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 0.39 | 1.00 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 440.00 | 0.51 | 1.11 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 1.25 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 0.82 | 1.41 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 0.99 | 1.60 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 1.20 | 1.81 | 1.39 | % | 1 | 0 | 0.53 | -0.03 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 490.00 | 1.44 | 2.07 | % | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 495.00 | 1.58 | 2.21 | % | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 500.00 | 1.72 | 2.36 | 1.75 | % | 120 | 0 | 0.51 | -0.04 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 505.00 | 1.88 | 2.53 | % | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 2.08 | 2.71 | % | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.17 | 6/13/2025 4:00:02 PM EST | |||
| 515.00 | 2.31 | 2.91 | % | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 2.48 | 3.15 | % | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.19 | 6/13/2025 4:00:02 PM EST | |||
| 525.00 | 2.76 | 3.30 | 2.86 | % | 15 | 0 | 0.48 | -0.06 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 530.00 | 2.96 | 3.65 | % | 0 | 0 | 0.48 | -0.06 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 535.00 | 3.20 | 3.90 | % | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 3.50 | 4.20 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 545.00 | 3.80 | 4.55 | % | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 550.00 | 4.30 | 4.85 | 4.50 | % | 1 | 0 | 0.46 | -0.09 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 555.00 | 4.60 | 5.30 | 4.15 | % | 3 | 0 | 0.45 | -0.09 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 560.00 | 5.05 | 5.75 | 4.79 | % | 1 | 0 | 0.45 | -0.10 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 565.00 | 5.40 | 6.20 | % | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 6.00 | 6.70 | % | 0 | 0 | 0.44 | -0.12 | 0.00 | -0.28 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 6.65 | 7.25 | 6.00 | % | 1 | 0 | 0.44 | -0.13 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 580.00 | 7.00 | 7.85 | 7.40 | % | 2 | 0 | 0.43 | -0.14 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 585.00 | 7.90 | 8.50 | % | 0 | 0 | 0.43 | -0.15 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 8.15 | 9.20 | 8.87 | % | 4 | 0 | 0.43 | -0.15 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 595.00 | 8.90 | 10.00 | % | 0 | 0 | 0.42 | -0.17 | 0.00 | -0.33 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 9.85 | 10.80 | 10.43 | % | 2 | 0 | 0.42 | -0.18 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 605.00 | 11.05 | 11.70 | 11.30 | % | 1 | 0 | 0.42 | -0.19 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 610.00 | 11.90 | 12.70 | 12.07 | % | 2 | 0 | 0.41 | -0.20 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 615.00 | 12.60 | 13.75 | 13.18 | % | 11 | 0 | 0.41 | -0.22 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 620.00 | 13.85 | 14.85 | 12.02 | % | 1 | 0 | 0.41 | -0.23 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 625.00 | 15.05 | 16.05 | % | 0 | 0 | 0.40 | -0.24 | 0.00 | -0.38 | 6/13/2025 4:00:02 PM EST | |||
| 630.00 | 16.05 | 17.30 | 16.63 | +2.96 | +21.66% | 20 | 11 | 0.40 | -0.26 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 17.65 | 18.70 | 15.42 | % | 2 | 0 | 0.40 | -0.28 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 640.00 | 18.95 | 20.15 | 16.36 | % | 2 | 0 | 0.40 | -0.29 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 645.00 | 20.65 | 21.70 | 21.10 | % | 2 | 0 | 0.39 | -0.31 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 650.00 | 22.15 | 23.35 | 22.05 | % | 4 | 0 | 0.39 | -0.33 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 655.00 | 23.75 | 25.10 | 21.65 | % | 3 | 0 | 0.39 | -0.35 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 660.00 | 25.65 | 26.90 | 25.88 | % | 13 | 0 | 0.39 | -0.37 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 665.00 | 27.35 | 28.85 | 27.75 | % | 1 | 0 | 0.38 | -0.38 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 670.00 | 29.55 | 30.90 | 30.27 | % | 1 | 0 | 0.38 | -0.41 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 675.00 | 32.00 | 33.05 | 32.87 | +4.80 | +17.10% | 2 | 3 | 0.38 | -0.43 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 680.00 | 33.90 | 35.30 | 35.08 | % | 1 | 0 | 0.38 | -0.45 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 685.00 | 36.40 | 37.65 | % | 0 | 0 | 0.38 | -0.47 | 0.00 | -0.42 | 6/13/2025 4:00:02 PM EST | |||
| 690.00 | 35.25 | 40.10 | 39.20 | +4.55 | +13.14% | 5 | 1 | 0.37 | -0.49 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 41.10 | 42.70 | 38.10 | +0.30 | +0.80% | 5 | 1 | 0.37 | -0.51 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 44.10 | 45.35 | % | 0 | 0 | 0.37 | -0.53 | 0.00 | -0.41 | 6/13/2025 4:00:02 PM EST | |||
| 705.00 | 43.00 | 51.35 | 42.35 | % | 4 | 0 | 0.36 | -0.55 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 710.00 | 46.00 | 54.05 | % | 0 | 0 | 0.36 | -0.57 | 0.00 | -0.40 | 6/13/2025 4:00:02 PM EST | |||
| 715.00 | 49.00 | 56.85 | % | 0 | 0 | 0.36 | -0.60 | 0.00 | -0.39 | 6/13/2025 4:00:02 PM EST | |||
| 720.00 | 52.00 | 60.15 | 51.96 | % | 12 | 0 | 0.36 | -0.62 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 725.00 | % | 0 | 0 | 0.36 | -0.64 | 0.00 | -0.37 | 6/13/2025 4:00:02 PM EST | |||||
| 730.00 | 59.40 | 66.60 | % | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.37 | 6/13/2025 4:00:02 PM EST | |||
| 735.00 | 62.75 | 70.45 | % | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.36 | 6/13/2025 4:00:02 PM EST | |||
| 740.00 | 66.30 | 74.70 | % | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.35 | 6/13/2025 4:00:02 PM EST | |||
| 745.00 | 69.90 | 77.10 | % | 0 | 0 | 0.35 | -0.71 | 0.00 | -0.34 | 6/13/2025 4:00:02 PM EST | |||
| 750.00 | 73.85 | 81.25 | % | 0 | 0 | 0.35 | -0.73 | 0.00 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 755.00 | 77.80 | 85.40 | % | 0 | 0 | 0.35 | -0.75 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 760.00 | 81.70 | 89.15 | % | 0 | 0 | 0.35 | -0.76 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 765.00 | 85.55 | 93.30 | % | 0 | 0 | 0.34 | -0.78 | 0.00 | -0.29 | 6/13/2025 4:00:02 PM EST | |||
| 770.00 | 89.65 | 97.30 | % | 0 | 0 | 0.35 | -0.79 | 0.00 | -0.28 | 6/13/2025 4:00:02 PM EST | |||
| 775.00 | 93.70 | 101.50 | % | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 780.00 | 98.00 | 105.95 | % | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 785.00 | 102.50 | 110.20 | % | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 790.00 | 107.00 | 114.60 | % | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 795.00 | 112.00 | 119.10 | % | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 800.00 | 116.00 | 123.65 | % | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 810.00 | 126.15 | 132.90 | % | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.19 | 6/13/2025 4:00:02 PM EST | |||
| 820.00 | 135.80 | 142.40 | % | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.17 | 6/13/2025 4:00:02 PM EST | |||
| 830.00 | 145.00 | 152.05 | % | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 840.00 | 154.40 | 161.85 | % | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 850.00 | 164.25 | 171.75 | % | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 860.00 | 174.10 | 181.70 | % | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 870.00 | 184.15 | 191.65 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 880.00 | 194.65 | 201.65 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 890.00 | 204.15 | 211.65 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 900.00 | 214.15 | 221.65 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 910.00 | 224.00 | 231.65 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 920.00 | 234.00 | 241.65 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 930.00 | 244.00 | 251.65 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST |