Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $469.27 as of 6/13/2025 3:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 174.20 | 181.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 169.30 | 176.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 164.40 | 172.30 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 159.30 | 166.90 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 154.40 | 162.10 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 149.40 | 157.10 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 144.50 | 152.30 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 139.60 | 147.20 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 134.60 | 142.60 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 130.00 | 137.40 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 125.00 | 132.70 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 120.00 | 127.60 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 115.00 | 122.80 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 110.20 | 117.90 | % | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 105.30 | 113.20 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 100.50 | 108.20 | 103.20 | +19.70 | +23.60% | 5 | 5 | 0.55 | 0.98 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 390.00 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||||
| 395.00 | 91.00 | 98.50 | % | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 86.10 | 93.80 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 81.40 | 89.10 | % | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 76.70 | 84.60 | % | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 72.10 | 79.90 | % | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 67.70 | 75.00 | % | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 64.80 | 70.00 | % | 0 | 0 | 0.32 | 0.89 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 59.00 | 66.20 | % | 0 | 0 | 0.28 | 0.87 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 54.70 | 62.00 | % | 0 | 0 | 0.30 | 0.85 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 50.60 | 57.60 | % | 0 | 0 | 0.30 | 0.83 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 445.00 | 47.90 | 53.60 | % | 0 | 0 | 0.32 | 0.81 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 450.00 | 42.10 | 50.20 | % | 0 | 0 | 0.30 | 0.78 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 455.00 | 38.30 | 46.20 | % | 0 | 0 | 0.30 | 0.76 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 460.00 | 34.70 | 42.40 | % | 0 | 0 | 0.30 | 0.73 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 465.00 | 31.80 | 38.80 | % | 0 | 0 | 0.30 | 0.70 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 470.00 | 29.70 | 35.10 | % | 0 | 0 | 0.31 | 0.66 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 26.30 | 31.70 | 29.41 | % | 1 | 0 | 0.30 | 0.63 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 480.00 | 23.80 | 27.40 | 25.35 | % | 1 | 0 | 0.29 | 0.59 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 485.00 | 20.80 | 27.10 | 23.96 | % | 1 | 0 | 0.31 | 0.55 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 490.00 | 18.70 | 23.00 | 20.40 | % | 11 | 0 | 0.30 | 0.52 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 495.00 | 15.80 | 20.70 | 18.97 | % | 3 | 0 | 0.29 | 0.48 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 500.00 | 13.90 | 18.40 | % | 0 | 0 | 0.29 | 0.44 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 12.50 | 16.60 | 13.95 | % | 1 | 0 | 0.30 | 0.41 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 510.00 | 10.30 | 16.90 | % | 0 | 0 | 0.31 | 0.37 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 8.80 | 15.40 | 10.00 | % | 1 | 0 | 0.31 | 0.34 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 520.00 | 6.40 | 14.10 | % | 0 | 0 | 0.30 | 0.31 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 6.70 | 12.40 | 8.05 | % | 1 | 0 | 0.31 | 0.28 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 530.00 | 5.60 | 9.40 | 7.05 | % | 1 | 0 | 0.30 | 0.25 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 535.00 | 4.80 | 9.20 | 7.93 | % | 1 | 0 | 0.31 | 0.23 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 540.00 | 3.30 | 7.70 | % | 0 | 0 | 0.29 | 0.20 | 0.01 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 545.00 | 3.40 | 8.80 | 4.40 | % | 1 | 0 | 0.32 | 0.18 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 550.00 | 3.40 | 6.10 | 4.30 | % | 4 | 0 | 0.31 | 0.16 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 555.00 | 0.90 | 5.80 | % | 0 | 0 | 0.29 | 0.14 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 3.40 | 5.30 | 3.30 | % | 2 | 0 | 0.33 | 0.12 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 565.00 | 1.10 | 7.10 | % | 0 | 0 | 0.33 | 0.11 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 0.45 | 7.00 | % | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 1.50 | 2.90 | 2.54 | % | 1 | 0 | 0.31 | 0.08 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 580.00 | 0.00 | 4.80 | % | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 0.00 | 4.10 | % | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.20 | % | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 0.00 | 3.80 | % | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 4.80 | % | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 0.00 | 4.80 | % | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.80 | % | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.80 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.70 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 0.00 | 4.70 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.60 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.60 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.40 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 4.40 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 4.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.40 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.60 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 4.60 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 4.70 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.05 | 4.80 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 0.05 | 5.30 | % | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 0.05 | 5.50 | % | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 0.05 | 6.00 | % | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 0.05 | 6.30 | % | 0 | 0 | 0.33 | -0.08 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 0.05 | 6.60 | % | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 0.80 | 4.70 | % | 0 | 0 | 0.32 | -0.10 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 2.10 | 4.50 | 4.45 | % | 1 | 0 | 0.33 | -0.11 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 430.00 | 1.05 | 6.10 | % | 0 | 0 | 0.30 | -0.13 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 1.30 | 6.70 | % | 0 | 0 | 0.30 | -0.15 | 0.00 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 1.80 | 9.30 | 4.55 | % | 1 | 0 | 0.31 | -0.17 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 445.00 | 4.20 | 9.10 | % | 0 | 0 | 0.32 | -0.19 | 0.00 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 450.00 | 5.90 | 11.30 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.22 | 0.01 | -0.21 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 6.80 | 12.50 | % | 0 | 0 | 0.33 | -0.24 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 460.00 | 6.70 | 12.20 | 9.40 | % | 3 | 0 | 0.30 | -0.27 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 465.00 | 9.20 | 13.50 | 10.85 | % | 1 | 0 | 0.30 | -0.30 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 470.00 | 11.80 | 16.10 | % | 0 | 0 | 0.32 | -0.34 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 12.70 | 17.00 | % | 0 | 0 | 0.30 | -0.37 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 480.00 | 14.30 | 19.20 | % | 0 | 0 | 0.30 | -0.41 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 485.00 | 17.10 | 22.50 | % | 0 | 0 | 0.31 | -0.45 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 490.00 | 20.30 | 25.80 | % | 0 | 0 | 0.32 | -0.48 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 495.00 | 21.10 | 28.00 | % | 0 | 0 | 0.30 | -0.52 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 500.00 | 25.30 | 29.80 | % | 0 | 0 | 0.30 | -0.56 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 27.00 | 34.10 | % | 0 | 0 | 0.30 | -0.59 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 30.40 | 36.10 | % | 0 | 0 | 0.29 | -0.63 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 34.40 | 40.60 | % | 0 | 0 | 0.30 | -0.66 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 520.00 | 38.30 | 45.20 | % | 0 | 0 | 0.31 | -0.69 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 41.50 | 48.70 | % | 0 | 0 | 0.30 | -0.72 | 0.01 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 530.00 | 46.00 | 51.30 | % | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 535.00 | 49.60 | 57.40 | % | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 53.80 | 61.40 | % | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 545.00 | 58.50 | 64.10 | % | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 550.00 | 62.40 | 70.30 | % | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 555.00 | 67.60 | 73.90 | % | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 71.60 | 79.60 | % | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 565.00 | 76.20 | 84.20 | % | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 81.20 | 89.00 | % | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 85.60 | 93.70 | % | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 580.00 | 90.40 | 98.50 | % | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 95.30 | 103.20 | % | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 100.10 | 108.20 | % | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 105.00 | 113.10 | % | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 110.00 | 118.00 | % | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 115.30 | 123.00 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 120.00 | 128.00 | % | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 125.00 | 133.00 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 130.00 | 138.00 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 135.00 | 143.00 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 140.00 | 148.00 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 145.00 | 153.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 150.00 | 158.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 154.40 | 163.00 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 160.00 | 168.00 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 165.00 | 173.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 170.00 | 178.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |