Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.25 as of 6/13/2025 3:35:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 2.20 | 5.20 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 1.65 | 4.70 | % | 0 | 0 | 0.00 | 0.94 | 0.03 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.50 | 4.20 | 2.25 | % | 1 | 0 | 0.00 | 0.90 | 0.06 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 2.50 | 0.00 | 2.95 | 2.02 | 0.00 | 0.00% | 0 | 2 | 4.55 | 0.84 | 0.07 | -0.01 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 3.30 | % | 0 | 0 | 2.85 | 0.77 | 0.09 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 3.50 | 0.00 | 2.00 | % | 0 | 0 | 1.71 | 0.70 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.90 | % | 2 | 0 | 1.37 | 0.63 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 4.50 | 0.00 | 2.10 | 0.55 | % | 1 | 0 | 1.93 | 0.57 | 0.14 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.33 | 0.51 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 5.50 | 0.00 | 1.70 | % | 0 | 0 | 1.68 | 0.44 | 0.15 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.95 | % | 0 | 0 | 1.67 | 0.40 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.35 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.45 | % | 0 | 0 | 1.84 | 0.31 | 0.13 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 3.62 | 0.28 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.75 | % | 0 | 0 | 2.15 | 0.24 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.83 | -0.06 | 0.03 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.05 | % | 0 | 0 | 2.63 | -0.10 | 0.06 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 7.75 | -0.16 | 0.07 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.05 | % | 0 | 0 | 7.50 | -0.23 | 0.09 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 3.50 | 0.35 | 0.70 | % | 0 | 0 | 1.74 | -0.30 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.75 | % | 0 | 0 | 3.61 | -0.37 | 0.13 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 3.00 | % | 0 | 0 | 4.62 | -0.43 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 3.60 | % | 0 | 0 | 3.96 | -0.49 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 5.50 | 0.70 | 3.40 | % | 0 | 0 | 2.03 | -0.56 | 0.15 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 6.00 | 1.30 | 3.80 | % | 0 | 0 | 2.00 | -0.60 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 6.50 | 0.85 | 5.00 | % | 0 | 0 | 5.74 | -0.65 | 0.14 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 7.00 | 1.60 | 5.50 | % | 0 | 0 | 4.98 | -0.69 | 0.13 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 1.70 | 5.90 | % | 0 | 0 | 3.60 | -0.72 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 8.00 | 2.15 | 6.40 | % | 0 | 0 | 4.61 | -0.76 | 0.12 | -0.01 | 6/13/2025 4:00:00 PM EST |