Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $18.85 as of 7/23/2025 5:15:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 15.15 | 18.90 | 17.03 | 16.16 | -0.79 | -4.67% | 8.52 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 3.00 | 14.10 | 17.90 | 16.00 | 14.76 | 0.00 | 0.00% | 5.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/23/2025 3:59:58 PM EST |
| 4.00 | 13.50 | 16.85 | 15.18 | 13.89 | 0.00 | 0.00% | 3.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/23/2025 3:59:58 PM EST |
| 4.50 | 13.10 | 16.35 | 14.73 | 13.89 | -0.06 | -0.43% | 3.27 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 5.00 | 12.60 | 15.85 | 14.23 | 5.83 | 0.00 | 0.00% | 2.85 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/23/2025 3:59:58 PM EST |
| 5.50 | 12.10 | 15.35 | 13.73 | 4.40 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/23/2025 3:59:58 PM EST |
| 6.00 | 11.70 | 14.85 | 13.28 | % | 2.21 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 6.50 | 11.10 | 13.80 | 12.45 | 11.58 | 0.00 | 0.00% | 1.92 | 0 | 1 | 8.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/23/2025 3:59:58 PM EST |
| 7.00 | 10.60 | 13.30 | 11.95 | 11.20 | +0.60 | +5.66% | 1.71 | 2 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 7.50 | 10.10 | 13.35 | 11.73 | % | 1.56 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 8.00 | 10.20 | 12.30 | 11.25 | 9.60 | 0.00 | 0.00% | 1.41 | 0 | 8 | 4.80 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/23/2025 3:59:58 PM EST |
| 8.50 | 10.45 | 11.55 | 11.00 | 3.64 | 0.00 | 0.00% | 1.29 | 0 | 3 | 6.53 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/23/2025 3:59:58 PM EST |
| 9.00 | 9.95 | 10.35 | 10.15 | 9.42 | -2.93 | -23.73% | 1.13 | 1 | 27 | 3.07 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 9.50 | 8.90 | 10.10 | 9.50 | 8.80 | 0.00 | 0.00% | 1.00 | 0 | 16 | 3.05 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 10.00 | 8.95 | 10.10 | 9.53 | 8.00 | 0.00 | 0.00% | 0.95 | 0 | 18 | 2.49 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 10.50 | 8.45 | 8.60 | 8.53 | 7.50 | 0.00 | 0.00% | 0.81 | 0 | 116 | 2.08 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 11.00 | 7.95 | 8.65 | 8.30 | 6.25 | 0.00 | 0.00% | 0.75 | 0 | 67 | 2.48 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/23/2025 3:59:58 PM EST |
| 11.50 | 7.45 | 7.75 | 7.60 | 7.32 | 0.00 | 0.00% | 0.66 | 0 | 65 | 2.16 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 12.00 | 6.95 | 8.05 | 7.50 | 6.70 | +1.40 | +26.42% | 0.62 | 3 | 39 | 1.64 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 12.50 | 6.50 | 6.85 | 6.68 | 6.40 | 0.00 | 0.00% | 0.53 | 0 | 37 | 1.70 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 13.00 | 5.95 | 6.20 | 6.08 | 4.95 | 0.00 | 0.00% | 0.47 | 0 | 67 | 1.70 | 0.98 | 0.01 | -0.01 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 13.50 | 5.50 | 5.85 | 5.68 | 4.70 | -0.70 | -12.97% | 0.42 | 12 | 351 | 1.42 | 0.98 | 0.02 | -0.01 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 14.00 | 5.00 | 5.15 | 5.08 | 4.60 | -0.15 | -3.16% | 0.36 | 5 | 160 | 1.29 | 0.97 | 0.03 | -0.02 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 14.50 | 4.50 | 5.60 | 5.05 | 5.40 | 0.00 | 0.00% | 0.35 | 0 | 142 | 2.30 | 0.95 | 0.04 | -0.02 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 15.00 | 4.05 | 5.05 | 4.55 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 358 | 1.88 | 0.93 | 0.05 | -0.03 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 15.50 | 3.55 | 4.65 | 4.10 | 5.39 | 0.00 | 0.00% | 0.26 | 0 | 382 | 1.81 | 0.91 | 0.06 | -0.04 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 16.00 | 3.15 | 3.45 | 3.30 | 2.99 | +0.03 | +1.02% | 0.21 | 131 | 117 | 1.15 | 0.88 | 0.08 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 16.50 | 2.72 | 2.84 | 2.78 | 2.43 | +0.07 | +2.97% | 0.17 | 3 | 56 | 0.95 | 0.84 | 0.09 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 17.00 | 2.20 | 2.63 | 2.42 | 2.03 | -0.14 | -6.46% | 0.14 | 112 | 346 | 0.99 | 0.79 | 0.11 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 17.50 | 2.01 | 2.26 | 2.14 | 1.94 | 0.00 | 0.00% | 0.12 | 203 | 424 | 1.06 | 0.74 | 0.12 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 18.00 | 1.69 | 1.75 | 1.72 | 1.72 | +0.10 | +6.18% | 0.10 | 117 | 1,103 | 0.98 | 0.67 | 0.13 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 18.50 | 1.42 | 1.50 | 1.46 | 1.34 | +0.02 | +1.52% | 0.08 | 807 | 1,179 | 1.00 | 0.60 | 0.14 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 19.00 | 1.17 | 1.24 | 1.21 | 1.20 | +0.04 | +3.45% | 0.06 | 1,049 | 751 | 1.00 | 0.54 | 0.14 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 19.50 | 0.97 | 1.10 | 1.04 | 0.98 | -0.02 | -2.00% | 0.05 | 241 | 178 | 1.04 | 0.47 | 0.13 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 20.00 | 0.80 | 0.85 | 0.83 | 0.81 | -0.04 | -4.71% | 0.04 | 1,492 | 4,480 | 1.02 | 0.41 | 0.13 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 20.50 | 0.65 | 0.94 | 0.80 | 0.59 | -0.10 | -14.50% | 0.04 | 27 | 833 | 1.15 | 0.36 | 0.12 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 21.00 | 0.52 | 0.65 | 0.59 | 0.50 | -0.12 | -19.36% | 0.03 | 154 | 2,283 | 1.08 | 0.31 | 0.11 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 21.50 | 0.43 | 0.47 | 0.45 | 0.44 | -0.12 | -21.43% | 0.02 | 10,658 | 1,392 | 1.05 | 0.26 | 0.10 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 22.00 | 0.34 | 0.47 | 0.41 | 0.30 | -0.11 | -26.83% | 0.02 | 251 | 1,047 | 1.11 | 0.23 | 0.09 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 22.50 | 0.28 | 0.33 | 0.31 | 0.23 | -0.13 | -36.12% | 0.01 | 1,555 | 891 | 1.08 | 0.20 | 0.08 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 23.00 | 0.22 | 0.33 | 0.28 | 0.22 | -0.11 | -33.34% | 0.01 | 51 | 1,637 | 1.14 | 0.17 | 0.07 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 23.50 | 0.17 | 0.43 | 0.30 | 0.14 | -0.18 | -56.25% | 0.01 | 8 | 87 | 1.26 | 0.14 | 0.06 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 24.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.11 | -44.00% | 0.01 | 35 | 645 | 1.13 | 0.12 | 0.05 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.17 | 0.09 | 0.15 | -0.51 | -77.28% | 0.00 | 1 | 4 | 1.21 | 0.09 | 0.04 | -0.03 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 25.00 | 0.12 | 0.26 | 0.19 | 0.12 | -0.05 | -29.42% | 0.01 | 126 | 1,559 | 1.33 | 0.09 | 0.04 | -0.03 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.36 | 0.06 | 0.03 | -0.02 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 26.00 | 0.07 | 0.13 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.24 | 0.06 | 0.03 | -0.02 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 26.50 | 0.02 | 0.60 | 0.31 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 150 | 1.40 | 0.04 | 0.02 | -0.01 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 2.34 | 0.02 | 0.01 | -0.01 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 1.33 | 0.67 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.10 | 0.01 | 0.01 | -0.01 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 1.32 | 0.66 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.90 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 28.50 | 0.01 | 1.32 | 0.67 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.27 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.11 | -64.71% | 0.01 | 50 | 99 | 2.37 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 1.31 | 0.66 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 294 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 30.50 | 0.02 | 0.25 | 0.14 | 0.21 | -0.31 | -59.62% | 0.00 | 16 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 31.00 | 0.01 | 0.95 | 0.48 | 0.21 | +0.20 | +2,000.00% | 0.02 | 16 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 34.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 35.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 36.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 36.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 39.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/23/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/23/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/23/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/23/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.27 | 0.64 | % | 0.11 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 1.27 | 0.64 | % | 0.10 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.27 | 0.64 | % | 0.09 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.27 | 0.64 | % | 0.09 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 6.41 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/23/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.54 | 0.27 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 111 | 3.80 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,011 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/23/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 5.02 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/23/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/23/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 83 | 3.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/23/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 315 | 1.78 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.72 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.23 | -0.02 | 0.01 | -0.01 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.44 | -0.02 | 0.02 | -0.01 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.01 | 26 | 444 | 1.13 | -0.03 | 0.03 | -0.02 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 99 | 1.13 | -0.05 | 0.04 | -0.02 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.01 | 49 | 321 | 1.04 | -0.07 | 0.05 | -0.03 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.18 | -0.23 | -56.10% | 0.01 | 60 | 458 | 1.05 | -0.09 | 0.06 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 16.00 | 0.17 | 0.21 | 0.19 | 0.27 | -0.06 | -18.19% | 0.01 | 187 | 261 | 1.01 | -0.12 | 0.08 | -0.04 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 16.50 | 0.24 | 0.29 | 0.27 | 0.34 | -0.11 | -24.45% | 0.02 | 3,754 | 171 | 0.99 | -0.16 | 0.09 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 17.00 | 0.32 | 0.40 | 0.36 | 0.56 | -0.01 | -1.76% | 0.02 | 77 | 447 | 0.97 | -0.21 | 0.11 | -0.05 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 17.50 | 0.48 | 0.53 | 0.51 | 0.60 | -0.16 | -21.06% | 0.03 | 63 | 693 | 0.97 | -0.26 | 0.12 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 18.00 | 0.66 | 0.71 | 0.69 | 0.69 | -0.31 | -31.00% | 0.04 | 874 | 324 | 0.97 | -0.33 | 0.13 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 18.50 | 0.88 | 0.94 | 0.91 | 1.41 | +0.15 | +11.91% | 0.05 | 12 | 825 | 0.98 | -0.40 | 0.14 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 19.00 | 1.14 | 1.20 | 1.17 | 1.30 | -0.28 | -17.73% | 0.06 | 45 | 533 | 1.00 | -0.46 | 0.14 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 19.50 | 1.24 | 1.49 | 1.37 | 1.65 | +0.43 | +35.25% | 0.07 | 9 | 249 | 0.92 | -0.53 | 0.13 | -0.07 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 20.00 | 1.63 | 1.82 | 1.73 | 2.01 | -0.23 | -10.27% | 0.09 | 11 | 165 | 0.96 | -0.59 | 0.13 | -0.06 | 7/23/2025 | 7/23/2025 3:59:58 PM EST |
| 20.50 | 1.85 | 2.24 | 2.05 | 2.59 | 0.00 | 0.00% | 0.10 | 0 | 119 | 0.94 | -0.64 | 0.12 | -0.06 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 21.00 | 2.38 | 3.10 | 2.74 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.20 | -0.69 | 0.11 | -0.06 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 21.50 | 2.69 | 2.97 | 2.83 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.95 | -0.74 | 0.10 | -0.05 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 22.00 | 2.86 | 3.40 | 3.13 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | -0.77 | 0.09 | -0.05 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 22.50 | 3.05 | 3.85 | 3.45 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.65 | -0.80 | 0.08 | -0.05 | 7/21/2025 | 7/23/2025 3:59:58 PM EST |
| 23.00 | 4.15 | 5.50 | 4.83 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.98 | -0.83 | 0.07 | -0.04 | 7/14/2025 | 7/23/2025 3:59:58 PM EST |
| 23.50 | 4.55 | 4.75 | 4.65 | % | 0.20 | 0 | 0 | 1.06 | -0.86 | 0.06 | -0.04 | 7/23/2025 3:59:58 PM EST | |||
| 24.00 | 3.75 | 5.25 | 4.50 | % | 0.19 | 0 | 0 | 0.00 | -0.88 | 0.05 | -0.04 | 7/23/2025 3:59:58 PM EST | |||
| 24.50 | 5.55 | 6.90 | 6.23 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.35 | -0.91 | 0.04 | -0.03 | 7/22/2025 | 7/23/2025 3:59:58 PM EST |
| 25.00 | 5.05 | 7.50 | 6.28 | % | 0.25 | 0 | 0 | 0.96 | -0.91 | 0.04 | -0.03 | 7/23/2025 3:59:58 PM EST | |||
| 25.50 | 6.45 | 7.95 | 7.20 | % | 0.28 | 0 | 0 | 1.12 | -0.94 | 0.03 | -0.02 | 7/23/2025 3:59:58 PM EST | |||
| 26.00 | 7.00 | 8.45 | 7.73 | % | 0.30 | 0 | 0 | 1.48 | -0.94 | 0.03 | -0.02 | 7/23/2025 3:59:58 PM EST | |||
| 26.50 | 7.40 | 9.00 | 8.20 | % | 0.31 | 0 | 0 | 3.72 | -0.96 | 0.02 | -0.01 | 7/23/2025 3:59:58 PM EST | |||
| 27.00 | 6.80 | 9.40 | 8.10 | 10.28 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.85 | -0.98 | 0.01 | -0.01 | 7/8/2025 | 7/23/2025 3:59:58 PM EST |
| 27.50 | 8.35 | 9.80 | 9.08 | % | 0.33 | 0 | 0 | 3.93 | -0.99 | 0.01 | -0.01 | 7/23/2025 3:59:58 PM EST | |||
| 28.00 | 8.90 | 11.15 | 10.03 | 10.51 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.78 | -0.99 | 0.01 | 0.00 | 7/18/2025 | 7/23/2025 3:59:58 PM EST |
| 28.50 | 9.40 | 11.00 | 10.20 | % | 0.36 | 0 | 0 | 4.08 | -0.99 | 0.01 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 29.00 | 9.90 | 11.50 | 10.70 | % | 0.37 | 0 | 0 | 4.16 | -0.99 | 0.01 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 29.50 | 10.35 | 11.90 | 11.13 | % | 0.38 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 30.00 | 9.95 | 12.50 | 11.23 | 12.58 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/23/2025 3:59:58 PM EST |
| 30.50 | 10.95 | 13.00 | 11.98 | % | 0.39 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 31.00 | 10.60 | 13.45 | 12.03 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 31.50 | 12.30 | 13.95 | 13.13 | % | 0.42 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 32.00 | 11.90 | 14.45 | 13.18 | % | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 32.50 | 12.10 | 14.95 | 13.53 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 33.00 | 12.60 | 15.30 | 13.95 | % | 0.42 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 33.50 | 13.50 | 16.60 | 15.05 | % | 0.45 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 34.00 | 14.25 | 17.10 | 15.68 | % | 0.46 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 34.50 | 14.30 | 17.60 | 15.95 | % | 0.46 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 35.00 | 15.75 | 18.10 | 16.93 | % | 0.48 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 35.50 | 15.35 | 18.60 | 16.98 | % | 0.48 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 36.00 | 15.65 | 19.10 | 17.38 | % | 0.48 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 36.50 | 17.35 | 19.60 | 18.48 | % | 0.51 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 37.00 | 17.10 | 20.10 | 18.60 | % | 0.50 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 38.00 | 18.70 | 21.10 | 19.90 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 39.00 | 18.90 | 22.10 | 20.50 | % | 0.53 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST | |||
| 40.00 | 20.75 | 23.10 | 21.93 | % | 0.55 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:58 PM EST |