Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.23 as of 7/17/2025 11:13:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 5.00 | 2.55 | 1.19 | 0.00 | 0.00% | 5.10 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/17/2025 10:58:56 AM EST |
| 1.00 | 0.00 | 2.05 | 1.03 | 1.14 | 0.00 | 0.00% | 1.03 | 0 | 77 | 0.00 | 1.00 | 0.01 | 0.00 | 6/27/2025 | 7/17/2025 10:58:56 AM EST |
| 1.50 | 0.75 | 1.10 | 0.93 | 0.60 | 0.00 | 0.00% | 0.62 | 0 | 159 | 5.20 | 0.94 | 0.16 | 0.00 | 7/10/2025 | 7/17/2025 10:58:56 AM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.25 | 0.00 | 0.00% | 0.24 | 0 | 341 | 1.41 | 0.75 | 0.45 | -0.01 | 7/16/2025 | 7/17/2025 10:58:56 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.04 | 33 | 37 | 1.40 | 0.47 | 0.56 | -0.01 | 7/17/2025 | 7/17/2025 10:58:56 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.54 | 0.25 | 0.45 | -0.01 | 7/17/2025 10:58:56 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 5.62 | 0.12 | 0.28 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.05 | 0.05 | 0.15 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.41 | 0.02 | 0.07 | 0.00 | 7/17/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.12 | -0.06 | 0.16 | 0.00 | 7/15/2025 | 7/17/2025 10:58:56 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.63 | -0.25 | 0.45 | -0.01 | 6/25/2025 | 7/17/2025 10:58:56 AM EST |
| 2.50 | 0.25 | 4.90 | 2.58 | % | 1.03 | 0 | 0 | 1.58 | -0.53 | 0.56 | -0.01 | 7/17/2025 10:58:56 AM EST | |||
| 3.00 | 0.45 | 1.20 | 0.83 | % | 0.28 | 0 | 0 | 3.92 | -0.75 | 0.45 | -0.01 | 7/17/2025 10:58:56 AM EST | |||
| 3.50 | 0.90 | 1.65 | 1.28 | % | 0.37 | 0 | 0 | 4.21 | -0.88 | 0.28 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 4.65 | -0.95 | 0.15 | 0.00 | 7/17/2025 10:58:56 AM EST | |||
| 4.50 | 2.05 | 2.65 | 2.35 | % | 0.52 | 0 | 0 | 5.01 | -0.98 | 0.07 | 0.00 | 7/17/2025 10:58:56 AM EST |