Options Chain for GITLAB INC CLASS A COM (GTLB) - $43.71 as of 6/13/2025 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.80 | 13.20 | % | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 34.00 | 6.60 | 9.90 | % | 0 | 0 | 0.74 | 0.84 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 35.00 | 5.50 | 7.70 | % | 0 | 0 | 0.33 | 0.81 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 36.00 | 4.60 | 8.20 | % | 0 | 0 | 0.48 | 0.78 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 37.00 | 5.20 | 6.50 | 8.08 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.75 | 0.04 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 38.00 | 4.50 | 5.80 | 5.60 | % | 1 | 0 | 0.57 | 0.70 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 39.00 | 2.70 | 4.50 | % | 0 | 0 | 0.37 | 0.66 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 40.00 | 2.25 | 3.90 | 5.40 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.61 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 41.00 | 2.75 | 3.30 | 3.46 | % | 1 | 0 | 0.46 | 0.56 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 42.00 | 1.75 | 2.80 | % | 0 | 0 | 0.42 | 0.51 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 43.00 | 0.55 | 2.60 | % | 0 | 0 | 0.37 | 0.46 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 44.00 | 1.70 | 3.70 | 2.20 | % | 5 | 0 | 0.63 | 0.41 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 45.00 | 0.00 | 2.40 | % | 0 | 0 | 0.69 | 0.36 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 46.00 | 0.00 | 1.80 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.32 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 47.00 | 0.50 | 1.45 | 1.15 | % | 1 | 0 | 0.45 | 0.29 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 48.00 | 0.00 | 2.15 | 1.62 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.26 | 0.04 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 49.00 | 0.00 | 2.15 | % | 0 | 0 | 0.55 | 0.24 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 1.05 | 1.06 | % | 1 | 0 | 0.62 | 0.20 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 51.00 | 0.30 | 1.75 | % | 0 | 0 | 0.60 | 0.18 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 52.00 | 0.00 | 1.40 | % | 0 | 0 | 0.79 | 0.15 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 53.00 | 0.00 | 1.05 | % | 0 | 0 | 0.81 | 0.13 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 54.00 | 0.00 | 2.35 | % | 0 | 0 | 0.91 | 0.11 | 0.02 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 0.90 | 0.09 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 56.00 | 0.00 | 0.30 | % | 0 | 0 | 0.61 | 0.09 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.30 | % | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 0.30 | % | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 1.24 | -0.07 | 0.01 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 34.00 | 0.00 | 1.95 | % | 0 | 0 | 0.93 | -0.16 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 0.78 | -0.19 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 36.00 | 0.00 | 2.45 | % | 0 | 0 | 0.70 | -0.22 | 0.03 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 37.00 | 0.00 | 2.60 | % | 0 | 0 | 0.85 | -0.25 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 38.00 | 1.15 | 1.75 | % | 0 | 0 | 0.50 | -0.30 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 39.00 | 1.25 | 2.85 | % | 0 | 0 | 0.53 | -0.34 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 40.00 | 1.15 | 3.20 | 1.60 | % | 2 | 0 | 0.47 | -0.39 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 41.00 | 2.40 | 3.40 | % | 0 | 0 | 0.54 | -0.44 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 42.00 | 2.55 | 4.40 | 2.50 | % | 1 | 0 | 0.52 | -0.49 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 43.00 | 3.40 | 3.90 | % | 0 | 0 | 0.46 | -0.54 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 44.00 | 4.00 | 4.50 | % | 0 | 0 | 0.45 | -0.59 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 45.00 | 4.60 | 5.20 | % | 0 | 0 | 0.44 | -0.64 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 46.00 | 5.10 | 7.40 | % | 0 | 0 | 0.78 | -0.68 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 47.00 | 4.90 | 8.60 | % | 0 | 0 | 0.83 | -0.71 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 48.00 | 5.70 | 9.00 | % | 0 | 0 | 0.62 | -0.74 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 49.00 | 6.60 | 9.50 | % | 0 | 0 | 0.81 | -0.76 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 50.00 | 7.10 | 10.60 | % | 0 | 0 | 0.89 | -0.80 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 51.00 | 8.30 | 11.90 | % | 0 | 0 | 0.93 | -0.82 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 52.00 | 10.30 | 12.80 | % | 0 | 0 | 0.94 | -0.85 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 53.00 | 11.20 | 12.70 | % | 0 | 0 | 0.77 | -0.87 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 54.00 | 12.20 | 14.90 | % | 0 | 0 | 0.81 | -0.89 | 0.02 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 55.00 | 13.20 | 15.70 | % | 0 | 0 | 1.03 | -0.91 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 56.00 | 13.00 | 16.80 | % | 0 | 0 | 1.06 | -0.91 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 60.00 | 16.90 | 19.40 | % | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 65.00 | 23.00 | 25.10 | % | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST |