Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $625.11 as of 6/13/2025 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 301.20 | 308.45 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 291.25 | 298.55 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 281.35 | 288.65 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 271.40 | 278.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 261.50 | 268.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 251.55 | 258.85 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 370.00 | 241.65 | 248.95 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 231.75 | 239.05 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 221.85 | 229.10 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 211.95 | 219.25 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 202.05 | 209.35 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 415.00 | 197.15 | 204.45 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 192.20 | 199.50 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 425.00 | 187.30 | 194.60 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 182.40 | 189.70 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 435.00 | 177.50 | 184.80 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 440.00 | 172.60 | 179.90 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 445.00 | 167.70 | 175.00 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 162.80 | 170.15 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 455.00 | 158.00 | 165.25 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 153.10 | 160.45 | % | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.13 | 6/13/2025 4:00:02 PM EST | |||
| 465.00 | 148.25 | 155.60 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 143.45 | 150.75 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 475.00 | 138.65 | 145.95 | % | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 133.85 | 141.20 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 485.00 | 129.10 | 136.45 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 490.00 | 124.35 | 131.70 | % | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 495.00 | 119.60 | 126.90 | % | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 500.00 | 114.95 | 122.30 | % | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 505.00 | 110.30 | 117.60 | % | 0 | 0 | 0.34 | 0.93 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 105.65 | 113.05 | % | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 515.00 | 101.05 | 108.35 | % | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 96.50 | 103.95 | % | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 525.00 | 92.30 | 99.35 | % | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 530.00 | 87.85 | 94.90 | % | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 535.00 | 83.45 | 90.30 | % | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.25 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 82.00 | 85.80 | % | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 545.00 | 74.80 | 81.60 | % | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 550.00 | 70.55 | 77.55 | % | 0 | 0 | 0.34 | 0.83 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 555.00 | 66.15 | 73.40 | % | 0 | 0 | 0.33 | 0.82 | 0.00 | -0.28 | 6/13/2025 4:00:02 PM EST | |||
| 560.00 | 62.00 | 69.55 | % | 0 | 0 | 0.33 | 0.80 | 0.00 | -0.29 | 6/13/2025 4:00:02 PM EST | |||
| 565.00 | 58.00 | 65.55 | % | 0 | 0 | 0.32 | 0.78 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 54.05 | 61.65 | % | 0 | 0 | 0.32 | 0.76 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 50.25 | 57.90 | % | 0 | 0 | 0.32 | 0.74 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 580.00 | 47.00 | 53.90 | % | 0 | 0 | 0.32 | 0.72 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 585.00 | 45.25 | 48.35 | % | 0 | 0 | 0.31 | 0.70 | 0.00 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 590.00 | 41.75 | 44.95 | 42.30 | % | 1 | 0 | 0.31 | 0.68 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 595.00 | 38.40 | 41.55 | % | 0 | 0 | 0.31 | 0.65 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 35.15 | 38.50 | % | 0 | 0 | 0.31 | 0.62 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 605.00 | 32.05 | 35.50 | % | 0 | 0 | 0.30 | 0.60 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 610.00 | 29.15 | 32.55 | 32.50 | % | 1 | 0 | 0.30 | 0.57 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 615.00 | 26.35 | 29.85 | 27.32 | % | 1 | 0 | 0.30 | 0.54 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 620.00 | 23.70 | 27.10 | 25.30 | -7.05 | -21.80% | 1 | 1 | 0.29 | 0.51 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 625.00 | 21.30 | 24.80 | 24.05 | -5.15 | -17.64% | 2 | 1 | 0.29 | 0.48 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 630.00 | 19.00 | 22.55 | % | 0 | 0 | 0.29 | 0.45 | 0.01 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 635.00 | 16.85 | 20.40 | % | 0 | 0 | 0.29 | 0.42 | 0.01 | -0.29 | 6/13/2025 4:00:02 PM EST | |||
| 640.00 | 15.00 | 18.35 | 14.92 | % | 2 | 0 | 0.29 | 0.39 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 645.00 | 13.10 | 16.55 | % | 0 | 0 | 0.29 | 0.36 | 0.01 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 650.00 | 11.55 | 14.95 | % | 0 | 0 | 0.28 | 0.33 | 0.01 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 655.00 | 10.10 | 13.35 | % | 0 | 0 | 0.28 | 0.30 | 0.01 | -0.25 | 6/13/2025 4:00:02 PM EST | |||
| 660.00 | 8.70 | 11.90 | % | 0 | 0 | 0.28 | 0.28 | 0.01 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 665.00 | 7.35 | 10.65 | % | 0 | 0 | 0.28 | 0.25 | 0.01 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 670.00 | 6.30 | 9.45 | % | 0 | 0 | 0.28 | 0.23 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 675.00 | 5.35 | 8.40 | % | 0 | 0 | 0.28 | 0.21 | 0.00 | -0.20 | 6/13/2025 4:00:02 PM EST | |||
| 680.00 | 4.55 | 7.40 | 6.30 | % | 12 | 0 | 0.28 | 0.19 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 685.00 | 3.80 | 6.60 | % | 0 | 0 | 0.28 | 0.17 | 0.00 | -0.17 | 6/13/2025 4:00:02 PM EST | |||
| 690.00 | 3.25 | 5.85 | % | 0 | 0 | 0.28 | 0.15 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 695.00 | 2.60 | 5.05 | % | 0 | 0 | 0.27 | 0.14 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 700.00 | 2.11 | 4.65 | 3.65 | % | 12 | 0 | 0.27 | 0.12 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 705.00 | 0.00 | 4.80 | % | 0 | 0 | 0.31 | 0.10 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 710.00 | 0.71 | 6.70 | % | 0 | 0 | 0.31 | 0.10 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 715.00 | 0.00 | 4.75 | % | 0 | 0 | 0.34 | 0.08 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 720.00 | 1.36 | 2.65 | % | 0 | 0 | 0.28 | 0.08 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 725.00 | 0.55 | 2.80 | % | 0 | 0 | 0.28 | 0.07 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 730.00 | 0.00 | 4.80 | % | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 735.00 | 0.01 | 5.70 | % | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.80 | % | 0 | 0 | 0.27 | 0.05 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 745.00 | 0.00 | 4.80 | % | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 750.00 | 0.01 | 4.80 | % | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 4.80 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 4.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 4.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.40 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 4.45 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 4.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 415.00 | 0.00 | 4.55 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.60 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 4.65 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 4.70 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 435.00 | 0.00 | 4.75 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 445.00 | 0.01 | 4.90 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 0.01 | 4.85 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 455.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 0.01 | 5.25 | % | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.13 | 6/13/2025 4:00:02 PM EST | |||
| 465.00 | 0.01 | 5.35 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 0.01 | 5.50 | % | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 475.00 | 0.00 | 4.80 | % | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 0.01 | 5.85 | % | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 485.00 | 0.79 | 5.70 | % | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 495.00 | 1.38 | 5.55 | % | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 500.00 | 0.27 | 5.35 | % | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 505.00 | 0.28 | 6.00 | % | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 2.13 | 7.35 | % | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 515.00 | 1.71 | 7.65 | % | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 2.38 | 5.30 | 4.01 | % | 1 | 0 | 0.37 | -0.10 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 525.00 | 2.45 | 5.15 | % | 0 | 0 | 0.36 | -0.11 | 0.00 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 530.00 | 3.55 | 6.25 | 5.10 | % | 1 | 0 | 0.37 | -0.12 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 535.00 | 2.91 | 9.15 | % | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.25 | 6/13/2025 4:00:02 PM EST | |||
| 540.00 | 2.31 | 10.00 | % | 0 | 0 | 0.36 | -0.14 | 0.00 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 545.00 | 4.85 | 10.35 | % | 0 | 0 | 0.37 | -0.15 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 550.00 | 5.55 | 10.25 | % | 0 | 0 | 0.36 | -0.17 | 0.00 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 555.00 | 5.85 | 11.90 | % | 0 | 0 | 0.36 | -0.18 | 0.00 | -0.28 | 6/13/2025 4:00:02 PM EST | |||
| 560.00 | 7.95 | 10.90 | 6.73 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.20 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 565.00 | 8.95 | 11.95 | % | 0 | 0 | 0.34 | -0.22 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 570.00 | 9.90 | 13.05 | % | 0 | 0 | 0.34 | -0.24 | 0.00 | -0.30 | 6/13/2025 4:00:02 PM EST | |||
| 575.00 | 11.20 | 14.30 | % | 0 | 0 | 0.34 | -0.26 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 580.00 | 12.45 | 15.60 | % | 0 | 0 | 0.33 | -0.28 | 0.00 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 585.00 | 13.80 | 16.90 | 14.00 | % | 4 | 0 | 0.33 | -0.30 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 590.00 | 15.20 | 18.60 | % | 0 | 0 | 0.32 | -0.32 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 595.00 | 17.20 | 20.30 | % | 0 | 0 | 0.32 | -0.35 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 600.00 | 18.70 | 22.05 | % | 0 | 0 | 0.32 | -0.38 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 605.00 | 20.60 | 24.05 | % | 0 | 0 | 0.32 | -0.40 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 610.00 | 22.70 | 26.05 | % | 0 | 0 | 0.31 | -0.43 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 615.00 | % | 0 | 0 | 0.31 | -0.46 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||||
| 620.00 | 27.55 | 30.85 | % | 0 | 0 | 0.31 | -0.49 | 0.01 | -0.32 | 6/13/2025 4:00:02 PM EST | |||
| 625.00 | 29.95 | 33.40 | 30.11 | % | 1 | 0 | 0.31 | -0.52 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 630.00 | 32.80 | 36.10 | 27.00 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.55 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 35.60 | 39.00 | % | 0 | 0 | 0.30 | -0.58 | 0.01 | -0.29 | 6/13/2025 4:00:02 PM EST | |||
| 640.00 | 38.65 | 42.00 | 33.20 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.61 | 0.01 | -0.28 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 645.00 | 41.90 | 45.20 | % | 0 | 0 | 0.30 | -0.64 | 0.01 | -0.27 | 6/13/2025 4:00:02 PM EST | |||
| 650.00 | 44.70 | 48.50 | % | 0 | 0 | 0.29 | -0.67 | 0.01 | -0.26 | 6/13/2025 4:00:02 PM EST | |||
| 655.00 | 48.35 | 52.00 | % | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.25 | 6/13/2025 4:00:02 PM EST | |||
| 660.00 | 50.40 | 57.85 | % | 0 | 0 | 0.29 | -0.72 | 0.01 | -0.24 | 6/13/2025 4:00:02 PM EST | |||
| 665.00 | 54.25 | 61.70 | % | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.22 | 6/13/2025 4:00:02 PM EST | |||
| 670.00 | 58.20 | 65.65 | % | 0 | 0 | 0.28 | -0.77 | 0.00 | -0.21 | 6/13/2025 4:00:02 PM EST | |||
| 675.00 | 62.60 | 69.65 | % | 0 | 0 | 0.29 | -0.79 | 0.00 | -0.20 | 6/13/2025 4:00:02 PM EST | |||
| 680.00 | 66.90 | 73.85 | % | 0 | 0 | 0.30 | -0.81 | 0.00 | -0.18 | 6/13/2025 4:00:02 PM EST | |||
| 685.00 | 71.45 | 78.30 | 70.54 | +6.81 | +10.69% | 1 | 1 | 0.29 | -0.83 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 75.55 | 82.75 | % | 0 | 0 | 0.31 | -0.85 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 695.00 | 80.05 | 87.25 | % | 0 | 0 | 0.35 | -0.86 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 700.00 | 84.50 | 91.85 | % | 0 | 0 | 0.34 | -0.88 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 705.00 | 89.20 | 96.55 | % | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 710.00 | 93.95 | 101.30 | % | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.12 | 6/13/2025 4:00:02 PM EST | |||
| 715.00 | 98.80 | 106.10 | % | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 720.00 | 103.65 | 110.95 | % | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 725.00 | 108.55 | 115.90 | % | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 730.00 | 113.50 | 120.80 | % | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 735.00 | 118.50 | 125.80 | % | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 740.00 | 123.50 | 130.75 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 745.00 | 128.60 | 135.75 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 750.00 | 133.65 | 140.75 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 760.00 | 143.50 | 150.75 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 6/13/2025 4:00:02 PM EST |