Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $72.25 as of 6/13/2025 9:15:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.90 | 33.10 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 27.00 | 28.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 22.10 | 23.10 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 55.00 | 17.20 | 18.30 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 12.50 | 13.70 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 61.00 | 11.50 | 12.80 | % | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 62.00 | 10.60 | 13.40 | % | 0 | 0 | 0.72 | 0.88 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 63.00 | 9.60 | 11.10 | % | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 64.00 | 8.80 | 10.20 | % | 0 | 0 | 0.65 | 0.84 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 65.00 | 7.90 | 9.50 | % | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 66.00 | 7.10 | 8.60 | % | 0 | 0 | 0.35 | 0.78 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 67.00 | 6.40 | 7.90 | % | 0 | 0 | 0.37 | 0.74 | 0.03 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 68.00 | 5.70 | 7.10 | % | 0 | 0 | 0.36 | 0.71 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 69.00 | 5.10 | 6.50 | % | 0 | 0 | 0.37 | 0.67 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 4.40 | 7.40 | % | 0 | 0 | 0.36 | 0.63 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 71.00 | 3.80 | 5.30 | % | 0 | 0 | 0.36 | 0.59 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 72.00 | 3.30 | 4.50 | % | 0 | 0 | 0.35 | 0.55 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 73.00 | 2.70 | 4.80 | 3.50 | % | 1 | 0 | 0.33 | 0.50 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 74.00 | 2.30 | 4.50 | % | 0 | 0 | 0.40 | 0.46 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 1.85 | 3.20 | % | 0 | 0 | 0.34 | 0.42 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 76.00 | 1.50 | 4.50 | % | 0 | 0 | 0.33 | 0.37 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 77.00 | 1.15 | 2.45 | % | 0 | 0 | 0.33 | 0.33 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 78.00 | 0.00 | 2.55 | % | 0 | 0 | 0.40 | 0.29 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 79.00 | 0.00 | 1.80 | % | 0 | 0 | 0.39 | 0.25 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.80 | % | 0 | 0 | 0.40 | 0.22 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 81.00 | 0.00 | 1.40 | % | 0 | 0 | 0.39 | 0.19 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 82.00 | 0.00 | 1.20 | % | 0 | 0 | 0.40 | 0.16 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 83.00 | 0.00 | 1.75 | % | 0 | 0 | 0.39 | 0.13 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 84.00 | 0.00 | 0.90 | % | 0 | 0 | 0.40 | 0.11 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.95 | % | 0 | 0 | 0.40 | 0.09 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.30 | % | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.20 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.45 | % | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 0.47 | -0.08 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 61.00 | 0.00 | 0.95 | % | 0 | 0 | 0.47 | -0.10 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 62.00 | 0.00 | 1.10 | % | 0 | 0 | 0.46 | -0.12 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 63.00 | 0.00 | 1.25 | % | 0 | 0 | 0.45 | -0.14 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 64.00 | 0.00 | 1.45 | % | 0 | 0 | 0.45 | -0.16 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.65 | % | 0 | 0 | 0.43 | -0.19 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 66.00 | 0.00 | 1.85 | % | 0 | 0 | 0.43 | -0.22 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 67.00 | 1.05 | 2.10 | % | 0 | 0 | 0.36 | -0.26 | 0.03 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 68.00 | 1.25 | 2.45 | % | 0 | 0 | 0.36 | -0.29 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 69.00 | 1.20 | 2.75 | % | 0 | 0 | 0.33 | -0.33 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 1.85 | 3.10 | % | 0 | 0 | 0.35 | -0.37 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 71.00 | 1.25 | 3.50 | % | 0 | 0 | 0.34 | -0.41 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 72.00 | 2.05 | 4.10 | % | 0 | 0 | 0.32 | -0.45 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 73.00 | 2.50 | 4.50 | % | 0 | 0 | 0.31 | -0.50 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 74.00 | 2.90 | 5.00 | % | 0 | 0 | 0.29 | -0.54 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 3.80 | 6.40 | % | 0 | 0 | 0.35 | -0.58 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 76.00 | 3.80 | 6.30 | % | 0 | 0 | 0.32 | -0.63 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 77.00 | 4.40 | 7.00 | % | 0 | 0 | 0.33 | -0.67 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 78.00 | 5.90 | 7.70 | % | 0 | 0 | 0.29 | -0.71 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 79.00 | 5.80 | 8.40 | % | 0 | 0 | 0.41 | -0.75 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 80.00 | 6.90 | 9.20 | % | 0 | 0 | 0.40 | -0.78 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 81.00 | 8.60 | 10.00 | % | 0 | 0 | 0.55 | -0.81 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 82.00 | 8.60 | 10.80 | % | 0 | 0 | 0.49 | -0.84 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 83.00 | 10.50 | 11.60 | % | 0 | 0 | 0.48 | -0.87 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 84.00 | 10.60 | 12.60 | % | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 12.00 | 14.50 | % | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 90.00 | 17.10 | 18.80 | % | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 22.50 | 23.50 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |