Options Chain for FOOT LOCKER INC COM (FL) - $24.15 as of 6/13/2025 3:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 9.40 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 16.00 | 7.80 | 8.30 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.00 | 6.80 | 7.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.50 | 6.30 | 6.90 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 18.00 | 5.90 | 6.30 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 18.50 | 5.30 | 5.80 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 19.00 | 4.90 | 6.60 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 19.50 | 4.30 | 4.90 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.00 | 3.90 | 4.40 | 4.07 | % | 2 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 20.50 | 3.40 | 3.90 | % | 0 | 0 | 0.41 | 1.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 21.00 | 2.90 | 3.40 | % | 0 | 0 | 0.42 | 0.99 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 21.50 | 2.35 | 2.95 | % | 0 | 0 | 0.35 | 0.98 | 0.04 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 22.00 | 1.85 | 2.55 | % | 0 | 0 | 0.32 | 0.95 | 0.08 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 22.50 | 1.40 | 2.10 | % | 0 | 0 | 0.27 | 0.91 | 0.14 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 23.00 | 0.95 | 1.50 | % | 0 | 0 | 0.24 | 0.83 | 0.21 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 23.50 | 0.75 | 4.70 | 0.87 | % | 2 | 0 | 0.73 | 0.71 | 0.28 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 24.00 | 0.30 | 4.70 | % | 0 | 0 | 0.74 | 0.56 | 0.33 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 24.50 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.40 | 0.32 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 0.77 | 0.25 | 0.26 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 25.50 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | 0.14 | 0.18 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 4.80 | % | 0 | 0 | 0.83 | 0.07 | 0.10 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 4.80 | % | 0 | 0 | 0.81 | 0.03 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | 0.01 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 4.80 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 4.80 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 29.50 | 0.00 | 4.80 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 2.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 1.20 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 18.50 | 0.00 | 0.15 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 19.50 | 0.10 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.50 | 0.00 | 0.25 | % | 0 | 0 | 0.39 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.25 | % | 0 | 0 | 0.37 | -0.01 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 21.50 | 0.00 | 0.80 | % | 0 | 0 | 0.33 | -0.02 | 0.04 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 4.80 | % | 0 | 0 | 0.28 | -0.05 | 0.08 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 0.25 | -0.09 | 0.14 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.35 | % | 0 | 0 | 0.22 | -0.17 | 0.21 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 23.50 | 0.00 | 0.50 | % | 0 | 0 | 0.20 | -0.29 | 0.28 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 24.00 | 0.30 | 4.40 | % | 0 | 0 | 0.74 | -0.44 | 0.33 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 24.50 | % | 0 | 0 | 0.73 | -0.60 | 0.32 | -0.01 | 6/13/2025 3:59:50 PM EST | |||||
| 25.00 | 0.60 | 4.40 | % | 0 | 0 | 0.65 | -0.75 | 0.26 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 25.50 | 0.95 | 4.70 | % | 0 | 0 | 0.67 | -0.86 | 0.18 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 26.00 | 1.40 | 4.80 | % | 0 | 0 | 0.66 | -0.93 | 0.10 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 26.50 | 2.10 | 4.90 | % | 0 | 0 | 0.74 | -0.97 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 27.00 | 2.60 | 5.40 | % | 0 | 0 | 0.84 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 27.50 | 3.10 | 6.00 | % | 0 | 0 | 0.73 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 28.00 | 3.60 | 6.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 28.50 | 4.10 | 6.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 29.00 | 4.60 | 7.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 29.50 | 5.10 | 7.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 30.00 | 5.60 | 8.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |