Options Chain for EATON CORP PLC SHS (ETN) - $330.34 as of 6/13/2025 3:21:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 157.60 | 161.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 170.00 | 152.70 | 156.70 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 175.00 | 147.70 | 152.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 180.00 | 142.80 | 146.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 185.00 | 137.80 | 141.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 190.00 | 132.90 | 137.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 195.00 | 128.00 | 132.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 200.00 | 123.00 | 127.10 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 205.00 | 118.10 | 122.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 210.00 | 113.20 | 117.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 215.00 | 108.30 | 112.70 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 220.00 | 103.40 | 107.40 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 225.00 | 98.50 | 102.70 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 230.00 | 93.60 | 97.90 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 235.00 | 88.80 | 92.80 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 240.00 | 83.90 | 88.10 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 245.00 | 79.10 | 83.30 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 250.00 | 74.30 | 78.50 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 255.00 | 69.60 | 73.60 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.06 | 6/13/2025 3:59:47 PM EST | |||
| 260.00 | 64.90 | 69.00 | % | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.07 | 6/13/2025 3:59:47 PM EST | |||
| 265.00 | 60.20 | 64.40 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.09 | 6/13/2025 3:59:47 PM EST | |||
| 270.00 | 55.60 | 59.90 | % | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.10 | 6/13/2025 3:59:47 PM EST | |||
| 275.00 | 51.00 | 55.40 | % | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.11 | 6/13/2025 3:59:47 PM EST | |||
| 280.00 | 46.70 | 51.10 | % | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.12 | 6/13/2025 3:59:47 PM EST | |||
| 285.00 | 42.40 | 46.40 | % | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.14 | 6/13/2025 3:59:47 PM EST | |||
| 290.00 | 38.20 | 42.50 | % | 0 | 0 | 0.37 | 0.82 | 0.01 | -0.15 | 6/13/2025 3:59:47 PM EST | |||
| 295.00 | 34.20 | 38.40 | % | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.16 | 6/13/2025 3:59:47 PM EST | |||
| 300.00 | 30.50 | 34.40 | % | 0 | 0 | 0.36 | 0.75 | 0.01 | -0.17 | 6/13/2025 3:59:47 PM EST | |||
| 305.00 | 26.70 | 30.90 | % | 0 | 0 | 0.36 | 0.71 | 0.01 | -0.18 | 6/13/2025 3:59:47 PM EST | |||
| 310.00 | 23.50 | 27.40 | 27.17 | % | 1 | 0 | 0.35 | 0.67 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:47 PM EST | |
| 315.00 | 20.00 | 24.00 | % | 0 | 0 | 0.35 | 0.63 | 0.01 | -0.19 | 6/13/2025 3:59:47 PM EST | |||
| 320.00 | 17.00 | 21.00 | 22.66 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.58 | 0.01 | -0.19 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 325.00 | 14.50 | 18.30 | % | 0 | 0 | 0.33 | 0.53 | 0.01 | -0.19 | 6/13/2025 3:59:47 PM EST | |||
| 330.00 | 12.00 | 15.70 | 17.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.48 | 0.01 | -0.18 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 335.00 | 9.50 | 13.40 | 14.28 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.43 | 0.01 | -0.17 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 340.00 | 7.50 | 11.40 | % | 0 | 0 | 0.32 | 0.38 | 0.01 | -0.17 | 6/13/2025 3:59:47 PM EST | |||
| 345.00 | 6.00 | 9.80 | % | 0 | 0 | 0.32 | 0.33 | 0.01 | -0.15 | 6/13/2025 3:59:47 PM EST | |||
| 350.00 | 4.50 | 8.30 | % | 0 | 0 | 0.32 | 0.29 | 0.01 | -0.14 | 6/13/2025 3:59:47 PM EST | |||
| 355.00 | 3.10 | 7.20 | % | 0 | 0 | 0.31 | 0.24 | 0.01 | -0.13 | 6/13/2025 3:59:47 PM EST | |||
| 360.00 | 2.20 | 6.30 | % | 0 | 0 | 0.31 | 0.20 | 0.01 | -0.11 | 6/13/2025 3:59:47 PM EST | |||
| 365.00 | 1.30 | 5.40 | % | 0 | 0 | 0.31 | 0.17 | 0.01 | -0.10 | 6/13/2025 3:59:47 PM EST | |||
| 370.00 | 0.70 | 4.80 | % | 0 | 0 | 0.30 | 0.14 | 0.01 | -0.08 | 6/13/2025 3:59:47 PM EST | |||
| 375.00 | 0.20 | 4.20 | % | 0 | 0 | 0.29 | 0.11 | 0.01 | -0.07 | 6/13/2025 3:59:47 PM EST | |||
| 380.00 | 0.00 | 3.80 | 1.70 | % | 1 | 0 | 0.40 | 0.09 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:47 PM EST | |
| 385.00 | 0.00 | 3.40 | % | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 390.00 | 0.00 | 3.20 | % | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 395.00 | 0.00 | 2.90 | % | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 400.00 | 0.00 | 2.75 | % | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 405.00 | 0.00 | 2.60 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 185.00 | 0.00 | 2.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 2.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 195.00 | 0.00 | 2.35 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 2.40 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 2.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 2.45 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 2.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 2.60 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 2.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 2.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 235.00 | 0.00 | 2.85 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 2.95 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 245.00 | 0.00 | 3.10 | % | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 3.30 | % | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 255.00 | 0.00 | 3.50 | % | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.06 | 6/13/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 3.70 | % | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.07 | 6/13/2025 3:59:47 PM EST | |||
| 265.00 | 0.05 | 4.00 | % | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.09 | 6/13/2025 3:59:47 PM EST | |||
| 270.00 | 0.35 | 4.40 | % | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.10 | 6/13/2025 3:59:47 PM EST | |||
| 275.00 | 0.85 | 4.80 | % | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.11 | 6/13/2025 3:59:47 PM EST | |||
| 280.00 | 1.40 | 5.40 | % | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.12 | 6/13/2025 3:59:47 PM EST | |||
| 285.00 | 2.10 | 6.10 | % | 0 | 0 | 0.38 | -0.15 | 0.01 | -0.14 | 6/13/2025 3:59:47 PM EST | |||
| 290.00 | 2.90 | 6.90 | % | 0 | 0 | 0.38 | -0.18 | 0.01 | -0.15 | 6/13/2025 3:59:47 PM EST | |||
| 295.00 | 4.00 | 7.90 | 5.00 | % | 10 | 0 | 0.37 | -0.21 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:47 PM EST | |
| 300.00 | 5.10 | 9.10 | % | 0 | 0 | 0.37 | -0.25 | 0.01 | -0.17 | 6/13/2025 3:59:47 PM EST | |||
| 305.00 | 6.50 | 10.50 | % | 0 | 0 | 0.36 | -0.29 | 0.01 | -0.18 | 6/13/2025 3:59:47 PM EST | |||
| 310.00 | 8.00 | 12.00 | % | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.18 | 6/13/2025 3:59:47 PM EST | |||
| 315.00 | 9.60 | 13.80 | % | 0 | 0 | 0.35 | -0.37 | 0.01 | -0.19 | 6/13/2025 3:59:47 PM EST | |||
| 320.00 | 11.70 | 15.70 | % | 0 | 0 | 0.35 | -0.42 | 0.01 | -0.19 | 6/13/2025 3:59:47 PM EST | |||
| 325.00 | 14.00 | 17.90 | % | 0 | 0 | 0.34 | -0.47 | 0.01 | -0.19 | 6/13/2025 3:59:47 PM EST | |||
| 330.00 | 16.50 | 20.40 | % | 0 | 0 | 0.34 | -0.52 | 0.01 | -0.18 | 6/13/2025 3:59:47 PM EST | |||
| 335.00 | 19.10 | 23.10 | % | 0 | 0 | 0.33 | -0.57 | 0.01 | -0.17 | 6/13/2025 3:59:47 PM EST | |||
| 340.00 | 22.00 | 26.10 | % | 0 | 0 | 0.33 | -0.62 | 0.01 | -0.17 | 6/13/2025 3:59:47 PM EST | |||
| 345.00 | 25.50 | 29.50 | % | 0 | 0 | 0.33 | -0.67 | 0.01 | -0.15 | 6/13/2025 3:59:47 PM EST | |||
| 350.00 | 29.00 | 33.00 | % | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.14 | 6/13/2025 3:59:47 PM EST | |||
| 355.00 | 32.70 | 36.90 | % | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.13 | 6/13/2025 3:59:47 PM EST | |||
| 360.00 | 36.90 | 40.90 | % | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.11 | 6/13/2025 3:59:47 PM EST | |||
| 365.00 | 41.20 | 45.20 | % | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.10 | 6/13/2025 3:59:47 PM EST | |||
| 370.00 | 45.60 | 49.60 | % | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.08 | 6/13/2025 3:59:47 PM EST | |||
| 375.00 | 50.00 | 54.20 | % | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.07 | 6/13/2025 3:59:47 PM EST | |||
| 380.00 | 54.90 | 58.90 | % | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.06 | 6/13/2025 3:59:47 PM EST | |||
| 385.00 | 59.70 | 63.70 | % | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.05 | 6/13/2025 3:59:47 PM EST | |||
| 390.00 | 64.60 | 68.60 | % | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 6/13/2025 3:59:47 PM EST | |||
| 395.00 | 69.40 | 73.50 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 400.00 | 74.50 | 78.50 | % | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 6/13/2025 3:59:47 PM EST | |||
| 405.00 | 79.50 | 83.50 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:47 PM EST |