Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.16 as of 6/13/2025 3:21:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 5.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 1.00 | 2.68 | 4.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 1.50 | 1.90 | 4.25 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 1.28 | 2.80 | % | 0 | 0 | 1.91 | 0.96 | 0.04 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.50 | 0.92 | 2.18 | % | 0 | 0 | 1.35 | 0.89 | 0.09 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 1.02 | 1.49 | % | 0 | 0 | 0.79 | 0.82 | 0.15 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.50 | 0.80 | 1.05 | % | 0 | 0 | 1.12 | 0.72 | 0.21 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.50 | 0.79 | 0.61 | % | 25 | 0 | 1.06 | 0.59 | 0.25 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 4.50 | 0.38 | 0.52 | 0.48 | 0.00 | 0.00% | 0 | 102 | 1.04 | 0.46 | 0.26 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 0.26 | 0.56 | % | 0 | 0 | 1.22 | 0.36 | 0.25 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 5.50 | 0.11 | 0.24 | 0.20 | % | 1 | 0 | 0.96 | 0.28 | 0.22 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 6.00 | 0.11 | 0.31 | % | 0 | 0 | 1.20 | 0.21 | 0.18 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 6.50 | 0.07 | 0.19 | % | 0 | 0 | 1.11 | 0.16 | 0.16 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.16 | % | 0 | 0 | 1.06 | 0.13 | 0.13 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.14 | % | 0 | 0 | 0.98 | 0.09 | 0.10 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.34 | % | 0 | 0 | 1.68 | 0.08 | 0.09 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 1.25 | % | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.26 | % | 0 | 0 | 3.88 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.20 | % | 0 | 0 | 4.06 | -0.04 | 0.04 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.36 | % | 0 | 0 | 1.53 | -0.11 | 0.09 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.12 | 0.26 | % | 0 | 0 | 1.10 | -0.18 | 0.15 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.50 | 0.26 | 0.38 | 0.30 | % | 1 | 0 | 1.02 | -0.28 | 0.21 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 4.00 | 0.48 | 0.63 | % | 0 | 0 | 0.99 | -0.41 | 0.25 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 4.50 | 0.82 | 0.96 | % | 0 | 0 | 1.04 | -0.54 | 0.26 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 1.17 | 1.34 | % | 0 | 0 | 1.05 | -0.64 | 0.25 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 5.50 | 1.51 | 1.76 | % | 0 | 0 | 0.99 | -0.72 | 0.22 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 6.00 | 2.01 | 2.28 | % | 0 | 0 | 1.17 | -0.79 | 0.18 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 6.50 | 2.45 | 2.70 | % | 0 | 0 | 1.08 | -0.84 | 0.16 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.00 | 2.90 | 3.30 | % | 0 | 0 | 1.36 | -0.87 | 0.13 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.50 | 2.98 | 3.65 | % | 0 | 0 | 1.73 | -0.91 | 0.10 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 8.00 | 3.90 | 4.15 | % | 0 | 0 | 2.04 | -0.92 | 0.09 | 0.00 | 6/13/2025 3:59:53 PM EST |