Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.65 as of 6/13/2025 3:21:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.90 | 8.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 3.00 | 4.85 | 5.85 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 2.96 | 4.85 | % | 0 | 0 | 2.29 | 0.97 | 0.03 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 2.16 | 4.00 | % | 0 | 0 | 3.65 | 0.90 | 0.05 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 6.00 | 1.11 | 2.73 | % | 0 | 0 | 1.59 | 0.81 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.64 | 2.73 | % | 0 | 0 | 2.16 | 0.70 | 0.09 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 1.35 | 0.65 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 8.00 | 1.02 | 2.72 | % | 0 | 0 | 1.59 | 0.59 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.57 | % | 0 | 0 | 2.58 | 0.49 | 0.11 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.22 | % | 0 | 0 | 2.57 | 0.39 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.90 | % | 0 | 0 | 2.52 | 0.32 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.67 | % | 0 | 0 | 2.48 | 0.25 | 0.09 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.82 | % | 0 | 0 | 2.78 | 0.20 | 0.08 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.53 | % | 0 | 0 | 2.76 | 0.12 | 0.05 | -0.01 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.13 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.16 | % | 0 | 0 | 5.29 | -0.03 | 0.03 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.91 | % | 0 | 0 | 4.01 | -0.10 | 0.05 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.91 | % | 0 | 0 | 3.15 | -0.19 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.30 | 2.32 | 0.54 | % | 4 | 0 | 1.66 | -0.30 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 7.50 | 0.00 | 2.44 | 0.60 | % | 3 | 0 | 2.65 | -0.35 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 8.00 | 0.72 | 1.08 | % | 0 | 0 | 0.80 | -0.41 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.65 | % | 0 | 0 | 1.95 | -0.51 | 0.11 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.55 | 2.67 | 2.25 | % | 1 | 0 | 1.38 | -0.61 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 11.00 | 1.24 | 5.00 | % | 0 | 0 | 1.33 | -0.68 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 12.00 | 2.09 | 4.35 | % | 0 | 0 | 2.11 | -0.75 | 0.09 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 13.00 | 3.00 | 5.15 | % | 0 | 0 | 2.14 | -0.80 | 0.08 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 15.00 | 6.55 | 7.40 | % | 0 | 0 | 2.35 | -0.88 | 0.05 | -0.01 | 6/13/2025 3:59:59 PM EST |