Options Chain for ENPHASE ENERGY INC COM (ENPH) - $44.70 as of 6/13/2025 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.05 | 23.00 | % | 0 | 0 | 1.83 | 0.97 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 30.00 | 14.55 | 18.50 | % | 0 | 0 | 1.50 | 0.92 | 0.01 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 33.00 | 12.25 | 15.60 | % | 0 | 0 | 1.34 | 0.86 | 0.01 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 34.00 | 11.45 | 14.65 | % | 0 | 0 | 1.31 | 0.85 | 0.01 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 35.00 | 10.75 | 14.00 | % | 0 | 0 | 0.79 | 0.83 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 36.00 | 9.65 | 13.45 | % | 0 | 0 | 0.76 | 0.81 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 37.00 | 8.95 | 12.50 | % | 0 | 0 | 0.81 | 0.79 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 38.00 | 8.70 | 11.60 | % | 0 | 0 | 0.86 | 0.77 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 39.00 | 8.10 | 10.85 | % | 0 | 0 | 0.86 | 0.74 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 40.00 | 7.50 | 10.25 | % | 0 | 0 | 0.87 | 0.72 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 41.00 | 6.90 | 9.65 | % | 0 | 0 | 0.87 | 0.70 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 42.00 | 6.35 | 8.95 | % | 0 | 0 | 0.86 | 0.67 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 43.00 | 5.90 | 8.25 | % | 0 | 0 | 0.85 | 0.64 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 44.00 | 5.60 | 7.65 | 5.85 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.62 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 45.00 | 5.15 | 7.65 | 5.45 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.59 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 46.00 | 4.60 | 6.70 | % | 0 | 0 | 0.85 | 0.56 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 47.00 | 4.20 | 6.30 | % | 0 | 0 | 0.86 | 0.53 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 48.00 | 3.80 | 5.85 | % | 0 | 0 | 0.85 | 0.50 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 49.00 | 3.05 | 5.35 | % | 0 | 0 | 0.81 | 0.47 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 50.00 | 2.91 | 5.05 | 3.65 | % | 1 | 0 | 0.83 | 0.44 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 51.00 | 2.27 | 4.60 | % | 0 | 0 | 0.79 | 0.41 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 52.00 | 1.65 | 4.50 | % | 0 | 0 | 0.78 | 0.39 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 53.00 | 1.50 | 4.20 | % | 0 | 0 | 0.79 | 0.36 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 54.00 | 1.51 | 3.80 | % | 0 | 0 | 0.79 | 0.33 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 55.00 | 1.65 | 3.90 | 5.05 | % | 10 | 0 | 0.86 | 0.30 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:57 PM EST | |
| 56.00 | 1.03 | 3.35 | 2.06 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.27 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.93 | 1.34 | % | 27 | 0 | 0.73 | 0.18 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.57 | % | 0 | 0 | 1.20 | -0.03 | 0.00 | -0.02 | 6/13/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.59 | % | 0 | 0 | 1.46 | -0.08 | 0.01 | -0.03 | 6/13/2025 3:59:57 PM EST | |||
| 33.00 | 0.43 | 2.83 | % | 0 | 0 | 1.01 | -0.14 | 0.01 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.58 | % | 0 | 0 | 1.28 | -0.15 | 0.01 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.90 | % | 0 | 0 | 1.20 | -0.17 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 36.00 | 0.27 | 2.96 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.19 | 0.02 | -0.05 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 37.00 | 0.38 | 3.05 | % | 0 | 0 | 0.78 | -0.21 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 38.00 | 0.80 | 3.55 | % | 0 | 0 | 0.83 | -0.23 | 0.02 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 39.00 | 0.88 | 3.40 | 2.96 | +0.21 | +7.64% | 1 | 1 | 0.78 | -0.26 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 40.00 | 1.66 | 3.75 | % | 0 | 0 | 0.82 | -0.28 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 41.00 | 1.72 | 4.20 | % | 0 | 0 | 0.79 | -0.30 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 42.00 | 2.12 | 4.95 | % | 0 | 0 | 0.83 | -0.33 | 0.02 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 43.00 | % | 0 | 0 | 0.81 | -0.36 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||||
| 44.00 | 3.35 | 5.65 | % | 0 | 0 | 0.83 | -0.38 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 45.00 | 4.50 | 6.05 | 5.60 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.41 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 46.00 | 4.95 | 6.75 | 6.25 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.44 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 3:59:57 PM EST |
| 47.00 | 5.35 | 7.60 | % | 0 | 0 | 0.88 | -0.47 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 48.00 | 5.95 | 7.90 | % | 0 | 0 | 0.86 | -0.50 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 49.00 | 6.55 | 8.55 | % | 0 | 0 | 0.86 | -0.53 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 50.00 | 7.15 | 9.30 | % | 0 | 0 | 0.86 | -0.56 | 0.03 | -0.06 | 6/13/2025 3:59:57 PM EST | |||
| 51.00 | 7.80 | 10.00 | % | 0 | 0 | 0.86 | -0.59 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 52.00 | 8.30 | 10.85 | % | 0 | 0 | 0.85 | -0.61 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 53.00 | 8.90 | 11.55 | % | 0 | 0 | 0.84 | -0.64 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 54.00 | 9.70 | 12.25 | % | 0 | 0 | 0.84 | -0.67 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 55.00 | 9.90 | 13.05 | % | 0 | 0 | 0.79 | -0.70 | 0.03 | -0.05 | 6/13/2025 3:59:57 PM EST | |||
| 56.00 | 11.15 | 13.90 | % | 0 | 0 | 0.83 | -0.73 | 0.03 | -0.04 | 6/13/2025 3:59:57 PM EST | |||
| 60.00 | 14.15 | 17.45 | % | 0 | 0 | 1.05 | -0.82 | 0.02 | -0.03 | 6/13/2025 3:59:57 PM EST |