Options Chain for E L F BEAUTY INC COM (ELF) - $117.75 as of 7/21/2025 8:18:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.25 | 59.55 | 57.90 | % | 0.96 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 65.00 | 51.95 | 54.00 | 52.98 | % | 0.82 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 70.00 | 47.10 | 49.25 | 48.18 | 56.98 | 0.00 | 0.00% | 0.69 | 0 | 20 | 2.08 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:07 PM EST |
| 75.00 | 42.20 | 43.85 | 43.03 | 35.26 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 80.00 | 36.90 | 39.00 | 37.95 | 29.55 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.47 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 4:00:07 PM EST |
| 85.00 | 32.25 | 34.30 | 33.28 | 25.46 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.41 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 27.30 | 29.65 | 28.48 | % | 0.32 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.05 | 7/18/2025 4:00:07 PM EST | |||
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 94.00 | 23.50 | 25.85 | 24.68 | % | 0.26 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.05 | 7/18/2025 4:00:07 PM EST | |||
| 95.00 | 22.50 | 24.90 | 23.70 | 16.50 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.18 | 0.96 | 0.01 | -0.06 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 96.00 | 21.50 | 23.90 | 22.70 | % | 0.24 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.06 | 7/18/2025 4:00:07 PM EST | |||
| 97.00 | 20.55 | 22.95 | 21.75 | % | 0.22 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.06 | 7/18/2025 4:00:07 PM EST | |||
| 98.00 | 19.50 | 22.00 | 20.75 | % | 0.21 | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.07 | 7/18/2025 4:00:07 PM EST | |||
| 99.00 | 18.60 | 21.05 | 19.83 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | 0.94 | 0.01 | -0.08 | 7/16/2025 | 7/18/2025 4:00:07 PM EST |
| 100.00 | 17.70 | 20.10 | 18.90 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.04 | 0.91 | 0.01 | -0.10 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 101.00 | 16.60 | 18.50 | 17.55 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.00 | 0.90 | 0.01 | -0.11 | 7/15/2025 | 7/18/2025 4:00:07 PM EST |
| 102.00 | 15.90 | 18.25 | 17.08 | % | 0.17 | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.11 | 7/18/2025 4:00:07 PM EST | |||
| 103.00 | 15.00 | 17.25 | 16.13 | % | 0.16 | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.12 | 7/18/2025 4:00:07 PM EST | |||
| 104.00 | 14.30 | 15.40 | 14.85 | 13.43 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.59 | 0.86 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 105.00 | 12.70 | 14.30 | 13.50 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.48 | 0.85 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 106.00 | 12.75 | 13.70 | 13.23 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.57 | 0.83 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 107.00 | 11.90 | 13.00 | 12.45 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.61 | 0.81 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 108.00 | 10.45 | 11.55 | 11.00 | 11.48 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.50 | 0.80 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 109.00 | 9.05 | 11.05 | 10.05 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.47 | 0.78 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 110.00 | 9.15 | 10.40 | 9.78 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 115 | 0.55 | 0.75 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 111.00 | 8.90 | 9.30 | 9.10 | 9.28 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.55 | 0.73 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 112.00 | 8.15 | 8.70 | 8.43 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.55 | 0.71 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 113.00 | 7.20 | 9.60 | 8.40 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | 0.68 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 114.00 | 6.90 | 7.40 | 7.15 | 7.26 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.55 | 0.65 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 115.00 | 6.30 | 6.70 | 6.50 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 157 | 0.54 | 0.62 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 116.00 | 5.70 | 6.15 | 5.93 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.54 | 0.58 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 117.00 | 4.35 | 5.55 | 4.95 | 5.47 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.49 | 0.55 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 118.00 | 4.60 | 5.20 | 4.90 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.55 | 0.52 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 119.00 | 3.85 | 4.60 | 4.23 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.52 | 0.48 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 120.00 | 3.80 | 4.15 | 3.98 | 3.96 | 0.00 | 0.00% | 0.03 | 0 | 578 | 0.53 | 0.45 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 121.00 | 2.66 | 3.85 | 3.26 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.42 | 0.03 | -0.17 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 122.00 | 2.50 | 3.45 | 2.98 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.51 | 0.39 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 123.00 | 2.65 | 2.99 | 2.82 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.53 | 0.36 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 124.00 | 1.85 | 2.77 | 2.31 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.50 | 0.33 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 125.00 | 1.64 | 2.49 | 2.07 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.51 | 0.30 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 126.00 | 1.65 | 2.47 | 2.06 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.54 | 0.28 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 127.00 | 1.52 | 1.94 | 1.73 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.53 | 0.26 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 128.00 | 0.42 | 1.81 | 1.12 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.23 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 129.00 | 1.25 | 1.50 | 1.38 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.22 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 130.00 | 1.09 | 1.29 | 1.19 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.53 | 0.20 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 131.00 | 0.92 | 1.20 | 1.06 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | 0.18 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 132.00 | 0.37 | 1.85 | 1.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.56 | 0.16 | 0.02 | -0.12 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 133.00 | 0.44 | 0.94 | 0.69 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.51 | 0.15 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 134.00 | 0.54 | 1.19 | 0.87 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.56 | 0.13 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 135.00 | 0.15 | 0.73 | 0.44 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | 0.12 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 136.00 | 0.42 | 1.13 | 0.78 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.59 | 0.11 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 137.00 | 0.00 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.09 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 138.00 | 0.00 | 1.19 | 0.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | 0.09 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 139.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.52 | 0.08 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 140.00 | 0.20 | 1.65 | 0.93 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.74 | 0.07 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 141.00 | 0.00 | 1.43 | 0.72 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | 0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 142.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.98 | 0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 143.00 | 0.00 | 1.45 | 0.73 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.87 | 0.04 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 144.00 | 0.12 | 1.43 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | 0.04 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 1.39 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.90 | 0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 0.76 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 1.31 | 0.66 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.01 | 6/23/2025 | 7/18/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.29 | 0.65 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.53 | 0.77 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/18/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 1.57 | 0.79 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | -0.01 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 0.05 | 1.16 | 0.61 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.86 | -0.03 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 94.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.05 | 7/18/2025 4:00:07 PM EST | |||
| 95.00 | 0.23 | 0.70 | 0.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.73 | -0.04 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 96.00 | 0.00 | 1.58 | 0.79 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.04 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 97.00 | 0.00 | 1.34 | 0.67 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.04 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 98.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.05 | -0.05 | 0.01 | -0.07 | 7/18/2025 4:00:07 PM EST | |||
| 99.00 | 0.00 | 1.91 | 0.96 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.92 | -0.06 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 100.00 | 0.40 | 0.63 | 0.52 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.60 | -0.09 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 101.00 | 0.44 | 1.15 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.10 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 102.00 | 0.46 | 1.11 | 0.79 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | -0.11 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 103.00 | 0.63 | 1.09 | 0.86 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.12 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 104.00 | 0.69 | 1.31 | 1.00 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.60 | -0.14 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 105.00 | 0.84 | 1.09 | 0.97 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.57 | -0.15 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 106.00 | 0.91 | 1.18 | 1.05 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.55 | -0.17 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 107.00 | 1.14 | 2.81 | 1.98 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.68 | -0.19 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 108.00 | 1.31 | 1.54 | 1.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.55 | -0.20 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 109.00 | 1.49 | 2.86 | 2.18 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.54 | -0.22 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 110.00 | 1.77 | 2.89 | 2.33 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.61 | -0.25 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 111.00 | 1.99 | 2.54 | 2.27 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.56 | -0.27 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 112.00 | 2.29 | 2.58 | 2.44 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.54 | -0.29 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 113.00 | 2.55 | 2.99 | 2.77 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.55 | -0.32 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 114.00 | 2.96 | 3.30 | 3.13 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.53 | -0.35 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 115.00 | 3.35 | 3.70 | 3.53 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.53 | -0.38 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 116.00 | 3.85 | 4.15 | 4.00 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.53 | -0.42 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 117.00 | 4.25 | 4.65 | 4.45 | 4.86 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.53 | -0.45 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 118.00 | 4.70 | 6.45 | 5.58 | 4.64 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.61 | -0.48 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 119.00 | 5.25 | 6.95 | 6.10 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.61 | -0.52 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 120.00 | 5.90 | 6.25 | 6.08 | 5.94 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.53 | -0.55 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 121.00 | 6.45 | 6.85 | 6.65 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | -0.58 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 122.00 | 6.95 | 7.50 | 7.23 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.52 | -0.61 | 0.03 | -0.17 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 123.00 | 7.60 | 8.50 | 8.05 | 15.47 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.54 | -0.64 | 0.03 | -0.17 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 124.00 | 8.25 | 9.10 | 8.68 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.53 | -0.67 | 0.03 | -0.16 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 125.00 | 8.90 | 10.90 | 9.90 | 14.51 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.59 | -0.70 | 0.03 | -0.16 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 126.00 | 9.60 | 11.15 | 10.38 | 14.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.72 | 0.03 | -0.15 | 7/17/2025 | 7/18/2025 4:00:07 PM EST |
| 127.00 | 10.30 | 11.30 | 10.80 | 20.77 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.51 | -0.74 | 0.03 | -0.15 | 7/16/2025 | 7/18/2025 4:00:07 PM EST |
| 128.00 | 11.15 | 12.05 | 11.60 | 15.95 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.51 | -0.77 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:07 PM EST |
| 129.00 | 11.80 | 13.95 | 12.88 | 22.11 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | -0.78 | 0.02 | -0.14 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 130.00 | 12.70 | 14.35 | 13.53 | 23.09 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.55 | -0.80 | 0.02 | -0.13 | 7/14/2025 | 7/18/2025 4:00:07 PM EST |
| 131.00 | 13.55 | 15.15 | 14.35 | 11.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.82 | 0.02 | -0.12 | 7/7/2025 | 7/18/2025 4:00:07 PM EST |
| 132.00 | 14.30 | 16.80 | 15.55 | % | 0.12 | 0 | 0 | 0.59 | -0.84 | 0.02 | -0.12 | 7/18/2025 4:00:07 PM EST | |||
| 133.00 | 15.25 | 17.55 | 16.40 | 25.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.56 | -0.85 | 0.02 | -0.11 | 7/16/2025 | 7/18/2025 4:00:07 PM EST |
| 134.00 | 16.10 | 18.40 | 17.25 | % | 0.13 | 0 | 0 | 0.64 | -0.87 | 0.02 | -0.10 | 7/18/2025 4:00:07 PM EST | |||
| 135.00 | 16.95 | 19.50 | 18.23 | % | 0.14 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.10 | 7/18/2025 4:00:07 PM EST | |||
| 136.00 | 17.95 | 20.45 | 19.20 | % | 0.14 | 0 | 0 | 0.87 | -0.89 | 0.01 | -0.09 | 7/18/2025 4:00:07 PM EST | |||
| 137.00 | 18.80 | 21.40 | 20.10 | % | 0.15 | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.08 | 7/18/2025 4:00:07 PM EST | |||
| 138.00 | 19.70 | 22.35 | 21.03 | % | 0.15 | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.08 | 7/18/2025 4:00:07 PM EST | |||
| 139.00 | 20.70 | 23.30 | 22.00 | % | 0.16 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.07 | 7/18/2025 4:00:07 PM EST | |||
| 140.00 | 21.75 | 24.25 | 23.00 | % | 0.16 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.07 | 7/18/2025 4:00:07 PM EST | |||
| 141.00 | 22.60 | 25.20 | 23.90 | % | 0.17 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.05 | 7/18/2025 4:00:07 PM EST | |||
| 142.00 | 23.60 | 26.20 | 24.90 | % | 0.18 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.05 | 7/18/2025 4:00:07 PM EST | |||
| 143.00 | 24.55 | 27.15 | 25.85 | % | 0.18 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.04 | 7/18/2025 4:00:07 PM EST | |||
| 144.00 | 25.50 | 28.25 | 26.88 | % | 0.19 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.04 | 7/18/2025 4:00:07 PM EST | |||
| 145.00 | 26.60 | 29.05 | 27.83 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.03 | 7/18/2025 4:00:07 PM EST | |||
| 150.00 | 31.20 | 34.15 | 32.68 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 7/18/2025 4:00:07 PM EST | |||
| 155.00 | 36.45 | 38.70 | 37.58 | % | 0.24 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/18/2025 4:00:07 PM EST | |||
| 160.00 | 40.55 | 43.80 | 42.18 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 165.00 | 45.50 | 49.00 | 47.25 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 170.00 | 50.35 | 54.00 | 52.18 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST | |||
| 175.00 | 55.40 | 59.00 | 57.20 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:07 PM EST |