Options Chain for EBAY INC. COM (EBAY) - $77.44 as of 6/13/2025 3:19:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.80 | 38.25 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 45.00 | 32.20 | 33.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 27.20 | 28.05 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 55.00 | 22.30 | 23.40 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 60.00 | 17.10 | 18.50 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 65.00 | 12.60 | 13.50 | % | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 66.00 | 11.60 | 12.70 | % | 0 | 0 | 0.61 | 0.91 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 67.00 | 10.65 | 11.75 | % | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 68.00 | 9.75 | 11.00 | % | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 69.00 | 8.95 | 10.05 | % | 0 | 0 | 0.58 | 0.83 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 70.00 | 8.05 | 9.20 | % | 0 | 0 | 0.56 | 0.80 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 71.00 | 7.20 | 8.40 | % | 0 | 0 | 0.55 | 0.76 | 0.03 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 72.00 | 5.55 | 7.65 | % | 0 | 0 | 0.51 | 0.76 | 0.03 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 73.00 | 5.65 | 6.85 | % | 0 | 0 | 0.51 | 0.73 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 74.00 | 4.60 | 7.05 | % | 0 | 0 | 0.32 | 0.68 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 75.00 | 4.25 | 5.50 | 4.92 | % | 1 | 0 | 0.29 | 0.64 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 76.00 | 3.60 | 4.90 | % | 0 | 0 | 0.29 | 0.61 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 77.00 | 2.15 | 5.00 | % | 0 | 0 | 0.28 | 0.56 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 78.00 | 1.80 | 3.75 | % | 0 | 0 | 0.25 | 0.52 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 79.00 | 1.27 | 3.30 | 2.97 | % | 1 | 0 | 0.24 | 0.48 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 80.00 | 0.48 | 3.05 | % | 0 | 0 | 0.23 | 0.43 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 81.00 | 0.41 | 2.86 | % | 0 | 0 | 0.23 | 0.39 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 82.00 | 0.00 | 2.74 | % | 0 | 0 | 0.44 | 0.34 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 83.00 | 0.00 | 2.64 | % | 0 | 0 | 0.44 | 0.30 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 84.00 | 0.00 | 2.59 | % | 0 | 0 | 0.47 | 0.26 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 85.00 | 0.33 | 2.63 | % | 0 | 0 | 0.31 | 0.25 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 86.00 | 0.00 | 2.38 | % | 0 | 0 | 0.50 | 0.20 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.37 | % | 0 | 0 | 0.51 | 0.17 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 88.00 | 0.00 | 2.22 | % | 0 | 0 | 0.53 | 0.15 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 89.00 | 0.00 | 2.12 | % | 0 | 0 | 0.55 | 0.13 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.05 | % | 0 | 0 | 0.56 | 0.11 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.13 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.13 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.19 | % | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.75 | % | 0 | 0 | 0.67 | -0.08 | 0.01 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 66.00 | 0.00 | 2.16 | % | 0 | 0 | 0.64 | -0.09 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 2.19 | % | 0 | 0 | 0.62 | -0.11 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 2.24 | % | 0 | 0 | 0.60 | -0.13 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 69.00 | 0.36 | 2.55 | % | 0 | 0 | 0.39 | -0.17 | 0.02 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 70.00 | 0.48 | 2.31 | % | 0 | 0 | 0.36 | -0.20 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 71.00 | 0.35 | 2.77 | % | 0 | 0 | 0.35 | -0.24 | 0.03 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 2.71 | % | 0 | 0 | 0.49 | -0.24 | 0.03 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 2.76 | 1.84 | % | 1 | 0 | 0.49 | -0.27 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 74.00 | 0.64 | 2.59 | % | 0 | 0 | 0.26 | -0.32 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 75.00 | 0.56 | 2.88 | 2.50 | % | 50 | 0 | 0.25 | -0.36 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 76.00 | 1.13 | 3.05 | % | 0 | 0 | 0.25 | -0.39 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 77.00 | 1.26 | 4.45 | % | 0 | 0 | 0.29 | -0.44 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 78.00 | 1.97 | 4.00 | % | 0 | 0 | 0.26 | -0.48 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 79.00 | 2.54 | 4.55 | % | 0 | 0 | 0.25 | -0.52 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 80.00 | 3.00 | 5.15 | % | 0 | 0 | 0.46 | -0.57 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 81.00 | 4.05 | 5.95 | % | 0 | 0 | 0.46 | -0.61 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 82.00 | 5.15 | 6.50 | % | 0 | 0 | 0.44 | -0.66 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 83.00 | 5.90 | 7.15 | % | 0 | 0 | 0.45 | -0.70 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 84.00 | 6.70 | 7.95 | % | 0 | 0 | 0.42 | -0.74 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 85.00 | 7.65 | 8.75 | % | 0 | 0 | 0.48 | -0.75 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 86.00 | 8.00 | 9.75 | % | 0 | 0 | 0.47 | -0.80 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 87.00 | 9.45 | 10.35 | % | 0 | 0 | 0.50 | -0.83 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 88.00 | 10.40 | 11.30 | % | 0 | 0 | 0.51 | -0.85 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 89.00 | 9.75 | 12.15 | % | 0 | 0 | 0.53 | -0.87 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 90.00 | 12.25 | 13.25 | % | 0 | 0 | 0.52 | -0.89 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST |