Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.72 as of 7/21/2025 8:10:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.75 | 25.60 | 23.68 | % | 1.18 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 17.35 | 20.40 | 18.88 | 13.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 28.00 | 15.65 | 15.95 | 15.80 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 29.00 | 14.60 | 14.95 | 14.78 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 29.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 13.60 | 14.00 | 13.80 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:03 PM EST |
| 30.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 12.55 | 13.00 | 12.78 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 31.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | 11.65 | 12.00 | 11.83 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 32.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 10.55 | 11.10 | 10.83 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 33.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | 9.55 | 10.10 | 9.83 | 7.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:03 PM EST |
| 34.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 8.60 | 9.20 | 8.90 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 35.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 7.55 | 8.15 | 7.85 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.86 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 37.00 | 6.65 | 7.35 | 7.00 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.79 | 0.98 | 0.01 | -0.01 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 38.00 | 5.75 | 6.30 | 6.03 | 5.44 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.73 | 0.96 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 38.50 | 5.25 | 5.90 | 5.58 | % | 0.14 | 0 | 0 | 0.66 | 0.95 | 0.03 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 39.00 | 4.75 | 5.45 | 5.10 | 5.09 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.70 | 0.93 | 0.04 | -0.02 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 39.50 | 4.30 | 5.20 | 4.75 | % | 0.12 | 0 | 0 | 0.55 | 0.92 | 0.05 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 40.00 | 3.90 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 310 | 0.45 | 0.88 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.50 | 2.64 | 3.95 | 3.30 | % | 0.08 | 0 | 0 | 0.45 | 0.85 | 0.07 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 41.00 | 2.97 | 3.35 | 3.16 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 341 | 0.40 | 0.82 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.50 | 2.66 | 2.79 | 2.73 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | 0.77 | 0.10 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.00 | 2.27 | 2.47 | 2.37 | 2.27 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.39 | 0.73 | 0.11 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.50 | 1.80 | 2.09 | 1.95 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.36 | 0.67 | 0.12 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.00 | 1.49 | 1.75 | 1.62 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.35 | 0.61 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.50 | 1.38 | 1.46 | 1.42 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.38 | 0.55 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.00 | 1.11 | 1.22 | 1.17 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 419 | 0.37 | 0.49 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.50 | 0.84 | 0.99 | 0.92 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.36 | 0.42 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.00 | 0.66 | 0.80 | 0.73 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 378 | 0.36 | 0.37 | 0.12 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.50 | 0.57 | 0.64 | 0.61 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.37 | 0.31 | 0.11 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 46.00 | 0.44 | 0.51 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.37 | 0.26 | 0.10 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 46.50 | 0.33 | 0.41 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | 0.22 | 0.09 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 47.00 | 0.25 | 0.32 | 0.29 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.37 | 0.18 | 0.08 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 0.14 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.38 | 0.13 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 0.00 | 0.28 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.51 | 0.07 | 0.04 | -0.02 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.42 | 0.06 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.03 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.01 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 53.00 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.01 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 29.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 30.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 31.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | 0.00 | 1.28 | 0.64 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:03 PM EST |
| 32.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 33.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 34.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 0.00 | 1.29 | 0.65 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:03 PM EST |
| 35.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.13 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 37.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | -0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 38.00 | 0.05 | 0.22 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.49 | -0.04 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.03 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.43 | -0.07 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.08 | 0.05 | -0.02 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 40.00 | 0.17 | 0.31 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.42 | -0.12 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 40.50 | 0.23 | 0.31 | 0.27 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | -0.15 | 0.07 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.00 | 0.32 | 0.42 | 0.37 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.40 | -0.18 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 41.50 | 0.42 | 0.54 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.39 | -0.23 | 0.10 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.00 | 0.55 | 0.60 | 0.58 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.38 | -0.27 | 0.11 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 42.50 | 0.71 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | -0.33 | 0.12 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.00 | 0.88 | 1.00 | 0.94 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.38 | -0.39 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 43.50 | 1.10 | 1.17 | 1.14 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.37 | -0.45 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.00 | 1.34 | 1.47 | 1.41 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.37 | -0.51 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 44.50 | 1.62 | 1.79 | 1.71 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.38 | -0.58 | 0.12 | -0.05 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.00 | 1.93 | 2.14 | 2.04 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.38 | -0.63 | 0.12 | -0.04 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 45.50 | 2.21 | 2.66 | 2.44 | % | 0.05 | 0 | 0 | 0.40 | -0.69 | 0.11 | -0.04 | 7/18/2025 4:00:03 PM EST | |||
| 46.00 | 2.40 | 2.98 | 2.69 | % | 0.06 | 0 | 0 | 0.36 | -0.74 | 0.10 | -0.04 | 7/18/2025 4:00:03 PM EST | |||
| 46.50 | 2.86 | 3.15 | 3.01 | % | 0.06 | 0 | 0 | 0.33 | -0.78 | 0.09 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 47.00 | 3.35 | 3.90 | 3.63 | % | 0.08 | 0 | 0 | 0.40 | -0.82 | 0.08 | -0.03 | 7/18/2025 4:00:03 PM EST | |||
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 4.20 | 6.15 | 5.18 | % | 0.11 | 0 | 0 | 0.72 | -0.87 | 0.06 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 5.15 | 5.95 | 5.55 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | -0.93 | 0.04 | -0.02 | 7/8/2025 | 7/18/2025 4:00:03 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 6.05 | 6.85 | 6.45 | % | 0.13 | 0 | 0 | 0.68 | -0.94 | 0.03 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 51.00 | 7.05 | 7.75 | 7.40 | % | 0.15 | 0 | 0 | 0.69 | -0.97 | 0.02 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 52.00 | 8.05 | 8.60 | 8.33 | % | 0.16 | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 53.00 | 9.10 | 9.65 | 9.38 | 9.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |