Options Chain for DEERE & CO COM (DE) - $514.08 as of 6/24/2025 3:30:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 250.20 | 257.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 270.00 | 240.20 | 247.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 280.00 | 229.55 | 238.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 290.00 | 219.55 | 227.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 300.00 | 210.50 | 218.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 310.00 | 200.35 | 207.95 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 320.00 | 190.35 | 198.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 325.00 | 185.15 | 193.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 330.00 | 180.45 | 188.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 335.00 | 175.40 | 183.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 340.00 | 170.45 | 178.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 345.00 | 165.50 | 173.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 350.00 | 160.60 | 168.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 355.00 | 155.75 | 162.70 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 360.00 | 150.85 | 157.75 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 365.00 | 146.60 | 152.75 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 370.00 | 140.95 | 147.85 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 375.00 | 136.80 | 142.90 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 380.00 | 131.05 | 138.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 385.00 | 126.10 | 132.90 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 390.00 | 121.15 | 128.15 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 395.00 | 116.25 | 122.95 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 400.00 | 111.65 | 118.20 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 405.00 | 106.60 | 113.15 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 410.00 | 101.70 | 108.40 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 415.00 | 97.65 | 103.60 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 420.00 | 92.05 | 98.75 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 425.00 | 87.25 | 93.15 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 430.00 | 82.10 | 89.15 | % | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 435.00 | 77.40 | 84.15 | % | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.05 | 6/24/2025 2:58:56 PM EST | |||
| 440.00 | 73.55 | 79.45 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.06 | 6/24/2025 2:58:56 PM EST | |||
| 445.00 | 68.75 | 74.50 | % | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.07 | 6/24/2025 2:58:56 PM EST | |||
| 450.00 | 63.65 | 70.10 | % | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.09 | 6/24/2025 2:58:56 PM EST | |||
| 455.00 | 59.25 | 65.60 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.10 | 6/24/2025 2:58:56 PM EST | |||
| 460.00 | 55.75 | 59.65 | 61.31 | 0.00 | 0.00% | 0 | 6 | 0.26 | 0.90 | 0.00 | -0.14 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 465.00 | 50.20 | 55.65 | % | 0 | 0 | 0.27 | 0.88 | 0.00 | -0.15 | 6/24/2025 2:58:56 PM EST | |||
| 470.00 | 45.45 | 49.70 | % | 0 | 0 | 0.28 | 0.85 | 0.00 | -0.16 | 6/24/2025 2:58:56 PM EST | |||
| 475.00 | 42.75 | 45.10 | % | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.18 | 6/24/2025 2:58:56 PM EST | |||
| 480.00 | 37.35 | 43.10 | % | 0 | 0 | 0.26 | 0.80 | 0.01 | -0.19 | 6/24/2025 2:58:56 PM EST | |||
| 485.00 | 32.70 | 38.70 | % | 0 | 0 | 0.25 | 0.77 | 0.01 | -0.20 | 6/24/2025 2:58:56 PM EST | |||
| 490.00 | 29.35 | 34.45 | % | 0 | 0 | 0.25 | 0.74 | 0.01 | -0.21 | 6/24/2025 2:58:56 PM EST | |||
| 495.00 | 25.90 | 30.05 | % | 0 | 0 | 0.24 | 0.70 | 0.01 | -0.22 | 6/24/2025 2:58:56 PM EST | |||
| 500.00 | 23.85 | 25.60 | 25.75 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.66 | 0.01 | -0.22 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 505.00 | 19.60 | 22.45 | % | 0 | 0 | 0.24 | 0.61 | 0.01 | -0.22 | 6/24/2025 2:58:56 PM EST | |||
| 510.00 | 17.50 | 19.00 | 18.55 | % | 25 | 0 | 0.24 | 0.57 | 0.01 | -0.23 | 6/24/2025 | 6/24/2025 2:58:56 PM EST | |
| 515.00 | 14.35 | 16.60 | % | 0 | 0 | 0.24 | 0.52 | 0.01 | -0.22 | 6/24/2025 2:58:56 PM EST | |||
| 520.00 | 11.75 | 13.85 | 13.48 | -10.52 | -43.84% | 1 | 5 | 0.24 | 0.47 | 0.01 | -0.22 | 6/24/2025 | 6/24/2025 2:58:56 PM EST |
| 525.00 | 9.70 | 11.55 | 16.18 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.41 | 0.01 | -0.21 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 530.00 | 8.10 | 9.60 | 14.12 | 0.00 | 0.00% | 0 | 8 | 0.23 | 0.36 | 0.01 | -0.19 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 535.00 | 6.70 | 7.75 | 7.25 | -6.71 | -48.07% | 2 | 1 | 0.23 | 0.31 | 0.01 | -0.18 | 6/24/2025 | 6/24/2025 2:58:56 PM EST |
| 540.00 | 5.35 | 6.35 | % | 0 | 0 | 0.22 | 0.26 | 0.01 | -0.16 | 6/24/2025 2:58:56 PM EST | |||
| 545.00 | 4.05 | 5.50 | 4.98 | % | 1 | 0 | 0.23 | 0.22 | 0.01 | -0.14 | 6/24/2025 | 6/24/2025 2:58:56 PM EST | |
| 550.00 | 3.15 | 4.55 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.18 | 0.01 | -0.12 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 555.00 | 0.07 | 5.75 | % | 0 | 0 | 0.19 | 0.14 | 0.01 | -0.10 | 6/24/2025 2:58:56 PM EST | |||
| 560.00 | 0.00 | 4.40 | 5.02 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.12 | 0.01 | -0.09 | 6/20/2025 | 6/24/2025 2:58:56 PM EST |
| 565.00 | 0.20 | 5.25 | % | 0 | 0 | 0.23 | 0.09 | 0.00 | -0.07 | 6/24/2025 2:58:56 PM EST | |||
| 570.00 | 0.00 | 4.55 | % | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.06 | 6/24/2025 2:58:56 PM EST | |||
| 575.00 | 0.00 | 1.92 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.05 | 0.00 | -0.05 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 580.00 | 0.00 | 3.15 | % | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 585.00 | 0.00 | 4.80 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 590.00 | 0.00 | 4.80 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 595.00 | 0.00 | 4.80 | % | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 600.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 605.00 | 0.00 | 4.80 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 615.00 | 0.00 | 4.80 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 620.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 270.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 320.00 | 0.00 | 4.80 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 325.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 335.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 345.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 350.00 | 0.00 | 4.70 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 355.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 365.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 375.00 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST | |||
| 380.00 | 0.00 | 3.20 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 385.00 | 0.00 | 4.80 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 395.00 | 0.00 | 4.00 | % | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 400.00 | 0.00 | 4.80 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 405.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 410.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 415.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 420.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 425.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 430.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.05 | 6/24/2025 2:58:56 PM EST | |||
| 440.00 | 0.00 | 4.40 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.06 | 6/24/2025 2:58:56 PM EST | |||
| 445.00 | 0.00 | 4.55 | % | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.07 | 6/24/2025 2:58:56 PM EST | |||
| 450.00 | 0.00 | 4.65 | % | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.09 | 6/24/2025 2:58:56 PM EST | |||
| 455.00 | 0.00 | 4.15 | % | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.10 | 6/24/2025 2:58:56 PM EST | |||
| 460.00 | 2.01 | 2.99 | % | 0 | 0 | 0.30 | -0.10 | 0.00 | -0.14 | 6/24/2025 2:58:56 PM EST | |||
| 465.00 | 2.67 | 3.60 | 3.91 | % | 2 | 0 | 0.29 | -0.12 | 0.00 | -0.15 | 6/24/2025 | 6/24/2025 2:58:56 PM EST | |
| 470.00 | 3.30 | 4.05 | 4.48 | +1.27 | +39.57% | 2 | 4 | 0.28 | -0.15 | 0.00 | -0.16 | 6/24/2025 | 6/24/2025 2:58:56 PM EST |
| 475.00 | 3.75 | 4.85 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.17 | 0.01 | -0.18 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 480.00 | 4.80 | 5.80 | 5.75 | 0.00 | 0.00% | 0 | 34 | 0.28 | -0.20 | 0.01 | -0.19 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 485.00 | 5.25 | 7.50 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.23 | 0.01 | -0.20 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 490.00 | 5.95 | 7.85 | 9.09 | 0.00 | 0.00% | 0 | 2 | 0.26 | -0.26 | 0.01 | -0.21 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 495.00 | 7.40 | 9.05 | 10.61 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.30 | 0.01 | -0.22 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 500.00 | 8.90 | 11.25 | 12.24 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.34 | 0.01 | -0.22 | 6/13/2025 | 6/24/2025 2:58:56 PM EST |
| 505.00 | 11.05 | 12.45 | 10.52 | 0.00 | 0.00% | 0 | 6 | 0.25 | -0.39 | 0.01 | -0.22 | 6/20/2025 | 6/24/2025 2:58:56 PM EST |
| 510.00 | 12.90 | 14.10 | 11.92 | 0.00 | 0.00% | 0 | 9 | 0.24 | -0.43 | 0.01 | -0.23 | 6/20/2025 | 6/24/2025 2:58:56 PM EST |
| 515.00 | 15.05 | 16.90 | % | 0 | 0 | 0.24 | -0.48 | 0.01 | -0.22 | 6/24/2025 2:58:56 PM EST | |||
| 520.00 | 17.45 | 19.00 | 16.60 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.53 | 0.01 | -0.22 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 525.00 | 20.20 | 21.90 | 21.03 | 0.00 | 0.00% | 0 | 8 | 0.24 | -0.59 | 0.01 | -0.21 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 530.00 | 22.75 | 25.35 | % | 0 | 0 | 0.24 | -0.64 | 0.01 | -0.19 | 6/24/2025 2:58:56 PM EST | |||
| 535.00 | 26.45 | 28.85 | % | 0 | 0 | 0.24 | -0.69 | 0.01 | -0.18 | 6/24/2025 2:58:56 PM EST | |||
| 540.00 | 29.70 | 32.70 | % | 0 | 0 | 0.24 | -0.74 | 0.01 | -0.16 | 6/24/2025 2:58:56 PM EST | |||
| 545.00 | 34.05 | 38.00 | % | 0 | 0 | 0.23 | -0.78 | 0.01 | -0.14 | 6/24/2025 2:58:56 PM EST | |||
| 550.00 | 38.25 | 40.80 | 41.15 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.82 | 0.01 | -0.12 | 6/23/2025 | 6/24/2025 2:58:56 PM EST |
| 555.00 | 40.35 | 47.10 | % | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.10 | 6/24/2025 2:58:56 PM EST | |||
| 560.00 | 45.40 | 51.90 | % | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.09 | 6/24/2025 2:58:56 PM EST | |||
| 565.00 | 49.90 | 56.45 | % | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.07 | 6/24/2025 2:58:56 PM EST | |||
| 570.00 | 54.25 | 60.35 | % | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.06 | 6/24/2025 2:58:56 PM EST | |||
| 575.00 | 59.00 | 66.10 | % | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.05 | 6/24/2025 2:58:56 PM EST | |||
| 580.00 | 64.00 | 71.00 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 6/24/2025 2:58:56 PM EST | |||
| 585.00 | 69.05 | 75.90 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 590.00 | 73.40 | 81.85 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 6/24/2025 2:58:56 PM EST | |||
| 595.00 | 78.35 | 86.00 | % | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 6/24/2025 2:58:56 PM EST | |||
| 600.00 | 83.30 | 91.15 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 605.00 | 88.30 | 96.75 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 610.00 | 93.30 | 101.75 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 615.00 | 98.25 | 106.70 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 6/24/2025 2:58:56 PM EST | |||
| 620.00 | 103.40 | 111.75 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/24/2025 2:58:56 PM EST |