Options Chain for DOORDASH INC CL A (DASH) - $216.60 as of 6/13/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 107.65 | 111.10 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 115.00 | 102.70 | 106.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 120.00 | 97.75 | 101.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 125.00 | 92.75 | 96.65 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 130.00 | 87.90 | 91.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 135.00 | 83.00 | 86.75 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 140.00 | 78.10 | 81.55 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 145.00 | 73.15 | 76.95 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 150.00 | 68.35 | 71.85 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 155.00 | 63.55 | 67.20 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 160.00 | 58.75 | 62.50 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 165.00 | 54.05 | 57.55 | % | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 170.00 | 49.30 | 52.80 | % | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 175.00 | 44.70 | 48.40 | % | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 180.00 | 40.20 | 43.75 | % | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 185.00 | 35.85 | 39.35 | % | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 190.00 | 32.10 | 35.20 | % | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 195.00 | 27.55 | 31.40 | % | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 200.00 | 23.70 | 27.65 | % | 0 | 0 | 0.42 | 0.75 | 0.01 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 205.00 | 20.15 | 24.05 | % | 0 | 0 | 0.41 | 0.71 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 210.00 | 16.80 | 20.80 | % | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 215.00 | 13.85 | 17.90 | 15.60 | +1.35 | +9.48% | 1 | 1 | 0.40 | 0.60 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 220.00 | 11.15 | 15.25 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.54 | 0.01 | -0.15 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 225.00 | 8.80 | 12.90 | % | 0 | 0 | 0.39 | 0.48 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 230.00 | 6.80 | 10.75 | % | 0 | 0 | 0.39 | 0.42 | 0.01 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 235.00 | 5.00 | 8.95 | % | 0 | 0 | 0.39 | 0.36 | 0.01 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 240.00 | 3.50 | 7.50 | % | 0 | 0 | 0.38 | 0.30 | 0.01 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 245.00 | 2.26 | 6.30 | % | 0 | 0 | 0.38 | 0.25 | 0.01 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 250.00 | 1.26 | 5.30 | % | 0 | 0 | 0.37 | 0.21 | 0.01 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 255.00 | 0.95 | 4.60 | % | 0 | 0 | 0.38 | 0.16 | 0.01 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 260.00 | 0.20 | 3.95 | % | 0 | 0 | 0.35 | 0.13 | 0.01 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 3.55 | % | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 3.05 | % | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.83 | % | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.64 | % | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.51 | % | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.41 | % | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.19 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.22 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.25 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.33 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.38 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.45 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.54 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.64 | % | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.79 | % | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.98 | % | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 3.20 | % | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 3.45 | % | 0 | 0 | 0.65 | -0.06 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 175.00 | 0.15 | 3.10 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 180.00 | 1.20 | 3.65 | 2.03 | % | 5 | 0 | 0.49 | -0.10 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 185.00 | 1.39 | 4.50 | 4.50 | % | 2 | 0 | 0.47 | -0.13 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 190.00 | 1.77 | 5.60 | 3.68 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.17 | 0.01 | -0.12 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 195.00 | 3.15 | 6.60 | % | 0 | 0 | 0.46 | -0.20 | 0.01 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 200.00 | 3.85 | 7.75 | 5.69 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.25 | 0.01 | -0.14 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 205.00 | 5.10 | 9.15 | % | 0 | 0 | 0.43 | -0.29 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 210.00 | 7.05 | 10.85 | % | 0 | 0 | 0.43 | -0.35 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 215.00 | 9.05 | 12.85 | 11.45 | -2.05 | -15.19% | 20 | 5 | 0.43 | -0.40 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 220.00 | 11.45 | 15.00 | % | 0 | 0 | 0.42 | -0.46 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 225.00 | 13.75 | 17.50 | % | 0 | 0 | 0.42 | -0.52 | 0.01 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 230.00 | 16.75 | 20.50 | % | 0 | 0 | 0.41 | -0.58 | 0.01 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 235.00 | 19.95 | 24.00 | % | 0 | 0 | 0.41 | -0.64 | 0.01 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 240.00 | 23.60 | 27.50 | % | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 245.00 | 27.30 | 31.25 | % | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 250.00 | 31.45 | 35.30 | % | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 255.00 | 35.65 | 39.50 | % | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 260.00 | 40.20 | 43.95 | % | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 265.00 | 45.15 | 48.60 | % | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 270.00 | 49.45 | 53.40 | % | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 275.00 | 54.40 | 58.25 | % | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 280.00 | 59.20 | 63.20 | % | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 285.00 | 64.50 | 68.20 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 290.00 | 69.50 | 73.20 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST |