Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $481.73 as of 6/13/2025 3:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 238.00 | 245.25 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 250.00 | 228.10 | 235.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 260.00 | 218.35 | 225.85 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 270.00 | 208.25 | 215.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 280.00 | 198.50 | 205.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 285.00 | 193.55 | 200.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 290.00 | 188.60 | 196.15 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 295.00 | 183.65 | 191.35 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 300.00 | 178.55 | 186.25 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 305.00 | 173.65 | 181.30 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 310.00 | 168.85 | 176.55 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 315.00 | 163.75 | 171.30 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 320.00 | 158.85 | 166.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 325.00 | 154.00 | 161.40 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 330.00 | 149.05 | 156.95 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 335.00 | 144.35 | 151.50 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 340.00 | 139.30 | 146.80 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 345.00 | 134.45 | 141.75 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 350.00 | 129.65 | 136.80 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 355.00 | 125.00 | 132.00 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 360.00 | 120.05 | 127.10 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 365.00 | 115.30 | 122.35 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.08 | 6/13/2025 3:59:59 PM EST | |||
| 370.00 | 110.55 | 117.70 | % | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.11 | 6/13/2025 3:59:59 PM EST | |||
| 375.00 | 105.85 | 112.95 | % | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.10 | 6/13/2025 3:59:59 PM EST | |||
| 380.00 | 101.25 | 106.75 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.13 | 6/13/2025 3:59:59 PM EST | |||
| 385.00 | 96.60 | 103.50 | % | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.12 | 6/13/2025 3:59:59 PM EST | |||
| 390.00 | 92.05 | 98.80 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.14 | 6/13/2025 3:59:59 PM EST | |||
| 395.00 | 87.50 | 94.60 | % | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.15 | 6/13/2025 3:59:59 PM EST | |||
| 400.00 | 83.85 | 90.90 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.16 | 6/13/2025 3:59:59 PM EST | |||
| 405.00 | 78.60 | 86.10 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.18 | 6/13/2025 3:59:59 PM EST | |||
| 410.00 | 74.25 | 81.25 | % | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.19 | 6/13/2025 3:59:59 PM EST | |||
| 415.00 | 69.95 | 77.15 | % | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.20 | 6/13/2025 3:59:59 PM EST | |||
| 420.00 | 65.75 | 73.20 | % | 0 | 0 | 0.42 | 0.84 | 0.00 | -0.21 | 6/13/2025 3:59:59 PM EST | |||
| 425.00 | 61.65 | 69.05 | % | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.23 | 6/13/2025 3:59:59 PM EST | |||
| 430.00 | 57.65 | 65.00 | % | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.24 | 6/13/2025 3:59:59 PM EST | |||
| 435.00 | 53.70 | 61.55 | % | 0 | 0 | 0.41 | 0.78 | 0.00 | -0.25 | 6/13/2025 3:59:59 PM EST | |||
| 440.00 | 49.90 | 57.65 | % | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.26 | 6/13/2025 3:59:59 PM EST | |||
| 445.00 | 46.15 | 54.00 | % | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.27 | 6/13/2025 3:59:59 PM EST | |||
| 450.00 | 42.60 | 50.45 | % | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.28 | 6/13/2025 3:59:59 PM EST | |||
| 455.00 | 39.15 | 46.80 | % | 0 | 0 | 0.39 | 0.68 | 0.01 | -0.29 | 6/13/2025 3:59:59 PM EST | |||
| 460.00 | 35.85 | 43.85 | % | 0 | 0 | 0.39 | 0.66 | 0.01 | -0.29 | 6/13/2025 3:59:59 PM EST | |||
| 465.00 | 33.30 | 40.60 | 40.05 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.63 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 470.00 | 31.20 | 36.85 | 32.38 | % | 1 | 0 | 0.39 | 0.60 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 475.00 | 27.95 | 34.60 | 32.77 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.58 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 480.00 | 25.90 | 31.55 | 29.55 | % | 3 | 0 | 0.39 | 0.55 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 485.00 | 23.85 | 28.90 | 24.56 | -3.64 | -12.91% | 8 | 4 | 0.39 | 0.52 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 490.00 | 20.20 | 26.60 | % | 0 | 0 | 0.37 | 0.49 | 0.01 | -0.30 | 6/13/2025 3:59:59 PM EST | |||
| 495.00 | 17.80 | 24.75 | % | 0 | 0 | 0.37 | 0.46 | 0.01 | -0.29 | 6/13/2025 3:59:59 PM EST | |||
| 500.00 | 17.45 | 21.50 | 19.00 | -3.73 | -16.41% | 1 | 2 | 0.38 | 0.43 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 505.00 | 14.05 | 21.00 | % | 0 | 0 | 0.37 | 0.40 | 0.01 | -0.28 | 6/13/2025 3:59:59 PM EST | |||
| 510.00 | 11.50 | 19.65 | % | 0 | 0 | 0.37 | 0.37 | 0.01 | -0.27 | 6/13/2025 3:59:59 PM EST | |||
| 515.00 | 10.90 | 17.60 | % | 0 | 0 | 0.37 | 0.35 | 0.01 | -0.26 | 6/13/2025 3:59:59 PM EST | |||
| 520.00 | 10.70 | 14.75 | 12.50 | +0.27 | +2.21% | 61 | 61 | 0.37 | 0.32 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 525.00 | 8.50 | 14.50 | % | 0 | 0 | 0.37 | 0.29 | 0.01 | -0.24 | 6/13/2025 3:59:59 PM EST | |||
| 530.00 | 6.00 | 14.10 | % | 0 | 0 | 0.37 | 0.27 | 0.01 | -0.23 | 6/13/2025 3:59:59 PM EST | |||
| 535.00 | 5.20 | 12.45 | % | 0 | 0 | 0.36 | 0.24 | 0.00 | -0.21 | 6/13/2025 3:59:59 PM EST | |||
| 540.00 | 3.80 | 11.25 | % | 0 | 0 | 0.35 | 0.22 | 0.00 | -0.20 | 6/13/2025 3:59:59 PM EST | |||
| 545.00 | 2.88 | 10.50 | % | 0 | 0 | 0.35 | 0.20 | 0.00 | -0.19 | 6/13/2025 3:59:59 PM EST | |||
| 550.00 | 2.26 | 8.95 | % | 0 | 0 | 0.35 | 0.18 | 0.00 | -0.18 | 6/13/2025 3:59:59 PM EST | |||
| 555.00 | 1.55 | 8.55 | % | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.16 | 6/13/2025 3:59:59 PM EST | |||
| 560.00 | 0.77 | 8.10 | % | 0 | 0 | 0.35 | 0.14 | 0.00 | -0.15 | 6/13/2025 3:59:59 PM EST | |||
| 565.00 | 0.65 | 7.35 | % | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.13 | 6/13/2025 3:59:59 PM EST | |||
| 570.00 | 0.35 | 7.05 | % | 0 | 0 | 0.35 | 0.11 | 0.00 | -0.12 | 6/13/2025 3:59:59 PM EST | |||
| 575.00 | 0.12 | 6.65 | % | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.11 | 6/13/2025 3:59:59 PM EST | |||
| 580.00 | 0.19 | 6.05 | % | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.10 | 6/13/2025 3:59:59 PM EST | |||
| 585.00 | 0.13 | 5.90 | % | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.09 | 6/13/2025 3:59:59 PM EST | |||
| 590.00 | 0.04 | 6.35 | % | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.09 | 6/13/2025 3:59:59 PM EST | |||
| 595.00 | 0.00 | 4.80 | % | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.08 | 6/13/2025 3:59:59 PM EST | |||
| 600.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 605.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 615.00 | 0.00 | 4.80 | % | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 620.00 | 0.01 | 5.35 | % | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 625.00 | 0.01 | 5.20 | % | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 630.00 | 0.01 | 5.05 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 635.00 | 0.01 | 4.95 | % | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 640.00 | 0.01 | 4.85 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 645.00 | 0.00 | 4.75 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 650.00 | 0.00 | 4.70 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 655.00 | 0.00 | 4.65 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 660.00 | 0.00 | 4.60 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 665.00 | 0.00 | 4.55 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 670.00 | 0.00 | 4.50 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 675.00 | 0.00 | 4.45 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 680.00 | 0.00 | 4.45 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 4.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 4.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 4.40 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.70 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 305.00 | 0.00 | 4.45 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 4.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 4.55 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 4.60 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 4.65 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.75 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 345.00 | 0.01 | 5.05 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 4.80 | % | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 360.00 | 0.01 | 5.45 | % | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 365.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.08 | 6/13/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.80 | 1.76 | % | 2 | 0 | 0.50 | -0.04 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 375.00 | 0.14 | 6.25 | % | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.10 | 6/13/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.13 | 6/13/2025 3:59:59 PM EST | |||
| 385.00 | 1.36 | 2.92 | 1.75 | % | 2 | 0 | 0.42 | -0.07 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 390.00 | 0.20 | 6.55 | % | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.14 | 6/13/2025 3:59:59 PM EST | |||
| 395.00 | 0.20 | 5.75 | % | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.15 | 6/13/2025 3:59:59 PM EST | |||
| 400.00 | 0.55 | 8.00 | % | 0 | 0 | 0.43 | -0.10 | 0.00 | -0.16 | 6/13/2025 3:59:59 PM EST | |||
| 405.00 | 0.57 | 8.80 | % | 0 | 0 | 0.41 | -0.12 | 0.00 | -0.18 | 6/13/2025 3:59:59 PM EST | |||
| 410.00 | 1.19 | 9.45 | % | 0 | 0 | 0.41 | -0.13 | 0.00 | -0.19 | 6/13/2025 3:59:59 PM EST | |||
| 415.00 | 1.90 | 10.15 | % | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.20 | 6/13/2025 3:59:59 PM EST | |||
| 420.00 | 2.93 | 9.25 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.16 | 0.00 | -0.21 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 425.00 | 3.55 | 11.75 | % | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.23 | 6/13/2025 3:59:59 PM EST | |||
| 430.00 | 5.00 | 12.70 | % | 0 | 0 | 0.41 | -0.20 | 0.00 | -0.24 | 6/13/2025 3:59:59 PM EST | |||
| 435.00 | 7.80 | 12.55 | 9.27 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.22 | 0.00 | -0.25 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 440.00 | 8.80 | 13.45 | 9.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.24 | 0.00 | -0.26 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 445.00 | 8.90 | 15.60 | % | 0 | 0 | 0.40 | -0.27 | 0.00 | -0.27 | 6/13/2025 3:59:59 PM EST | |||
| 450.00 | 11.00 | 17.05 | 10.70 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.29 | 0.00 | -0.28 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 455.00 | 12.75 | 18.80 | 13.53 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.32 | 0.01 | -0.29 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 460.00 | 13.05 | 20.70 | % | 0 | 0 | 0.39 | -0.34 | 0.01 | -0.29 | 6/13/2025 3:59:59 PM EST | |||
| 465.00 | 16.25 | 22.55 | % | 0 | 0 | 0.40 | -0.37 | 0.01 | -0.30 | 6/13/2025 3:59:59 PM EST | |||
| 470.00 | 18.50 | 24.05 | 20.00 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.40 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 475.00 | 19.90 | 26.70 | % | 0 | 0 | 0.39 | -0.42 | 0.01 | -0.30 | 6/13/2025 3:59:59 PM EST | |||
| 480.00 | 22.35 | 28.75 | 23.37 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.45 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 485.00 | 24.95 | 30.80 | % | 0 | 0 | 0.38 | -0.48 | 0.01 | -0.30 | 6/13/2025 3:59:59 PM EST | |||
| 490.00 | 27.30 | 34.05 | 27.45 | % | 1 | 0 | 0.38 | -0.51 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 495.00 | 30.10 | 36.85 | % | 0 | 0 | 0.38 | -0.54 | 0.01 | -0.29 | 6/13/2025 3:59:59 PM EST | |||
| 500.00 | 33.95 | 40.00 | 33.77 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.57 | 0.01 | -0.29 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 505.00 | 36.10 | 43.00 | % | 0 | 0 | 0.38 | -0.60 | 0.01 | -0.28 | 6/13/2025 3:59:59 PM EST | |||
| 510.00 | 39.00 | 46.40 | % | 0 | 0 | 0.38 | -0.63 | 0.01 | -0.27 | 6/13/2025 3:59:59 PM EST | |||
| 515.00 | 42.70 | 49.55 | % | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.26 | 6/13/2025 3:59:59 PM EST | |||
| 520.00 | 46.50 | 53.25 | % | 0 | 0 | 0.38 | -0.68 | 0.01 | -0.25 | 6/13/2025 3:59:59 PM EST | |||
| 525.00 | 50.25 | 56.85 | % | 0 | 0 | 0.38 | -0.71 | 0.01 | -0.24 | 6/13/2025 3:59:59 PM EST | |||
| 530.00 | 53.65 | 60.40 | 54.41 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.73 | 0.01 | -0.23 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 535.00 | 57.40 | 64.85 | % | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.21 | 6/13/2025 3:59:59 PM EST | |||
| 540.00 | 61.35 | 68.95 | % | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.20 | 6/13/2025 3:59:59 PM EST | |||
| 545.00 | 65.70 | 73.10 | % | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.19 | 6/13/2025 3:59:59 PM EST | |||
| 550.00 | 70.70 | 76.60 | % | 0 | 0 | 0.37 | -0.82 | 0.00 | -0.18 | 6/13/2025 3:59:59 PM EST | |||
| 555.00 | 74.80 | 81.30 | % | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.16 | 6/13/2025 3:59:59 PM EST | |||
| 560.00 | 79.45 | 84.15 | % | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.15 | 6/13/2025 3:59:59 PM EST | |||
| 565.00 | 84.70 | 89.35 | % | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.13 | 6/13/2025 3:59:59 PM EST | |||
| 570.00 | 88.45 | 95.10 | % | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.12 | 6/13/2025 3:59:59 PM EST | |||
| 575.00 | 92.90 | 99.85 | % | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.11 | 6/13/2025 3:59:59 PM EST | |||
| 580.00 | 97.20 | 104.55 | % | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.10 | 6/13/2025 3:59:59 PM EST | |||
| 585.00 | 101.70 | 109.25 | % | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.09 | 6/13/2025 3:59:59 PM EST | |||
| 590.00 | 106.75 | 114.05 | % | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.09 | 6/13/2025 3:59:59 PM EST | |||
| 595.00 | 111.60 | 118.85 | % | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.08 | 6/13/2025 3:59:59 PM EST | |||
| 600.00 | 117.00 | 123.75 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.07 | 6/13/2025 3:59:59 PM EST | |||
| 605.00 | 121.95 | 128.65 | % | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:59 PM EST | |||
| 610.00 | 126.85 | 133.55 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 615.00 | 131.80 | 138.50 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 620.00 | 136.55 | 143.30 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 625.00 | 141.40 | 148.30 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 630.00 | 146.60 | 153.45 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 635.00 | 151.25 | 158.30 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 640.00 | 156.40 | 163.45 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 645.00 | 161.45 | 168.40 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 650.00 | 165.60 | 173.45 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 655.00 | 170.55 | 178.45 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 660.00 | 175.85 | 183.45 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 665.00 | 181.50 | 188.45 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 670.00 | 186.50 | 193.45 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 675.00 | 191.55 | 198.45 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 680.00 | 196.55 | 203.45 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST |