Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $241.05 as of 6/13/2025 3:14:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 153.90 | 162.15 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 90.00 | 148.95 | 157.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 95.00 | 144.05 | 152.25 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 100.00 | 139.00 | 147.25 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 105.00 | 134.60 | 142.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 110.00 | 129.60 | 137.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 115.00 | 124.60 | 132.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 120.00 | 119.65 | 127.40 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 125.00 | 114.25 | 122.45 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 130.00 | 109.75 | 117.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 135.00 | 104.80 | 111.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 140.00 | 99.85 | 107.05 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 145.00 | 95.30 | 102.10 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 90.15 | 97.65 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 155.00 | 85.25 | 92.85 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 160.00 | 80.70 | 87.95 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 165.00 | 75.65 | 83.20 | % | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 170.00 | 70.95 | 78.20 | % | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 175.00 | 66.80 | 73.25 | % | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 180.00 | 62.20 | 68.70 | % | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 185.00 | 57.80 | 64.45 | % | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 190.00 | 53.90 | 59.10 | % | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 195.00 | 49.85 | 54.80 | % | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.13 | 6/13/2025 3:59:55 PM EST | |||
| 200.00 | 45.10 | 50.70 | % | 0 | 0 | 0.56 | 0.85 | 0.00 | -0.14 | 6/13/2025 3:59:55 PM EST | |||
| 205.00 | 41.75 | 46.35 | 41.25 | % | 50 | 0 | 0.56 | 0.83 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 210.00 | 38.20 | 42.75 | 37.42 | % | 50 | 0 | 0.57 | 0.80 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 215.00 | 33.65 | 39.50 | % | 0 | 0 | 0.56 | 0.77 | 0.01 | -0.17 | 6/13/2025 3:59:55 PM EST | |||
| 220.00 | 30.50 | 36.05 | 35.88 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.73 | 0.01 | -0.18 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 225.00 | 26.90 | 32.65 | % | 0 | 0 | 0.55 | 0.69 | 0.01 | -0.19 | 6/13/2025 3:59:55 PM EST | |||
| 230.00 | 23.90 | 29.10 | 27.78 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.66 | 0.01 | -0.20 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 235.00 | 21.15 | 26.50 | % | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.21 | 6/13/2025 3:59:55 PM EST | |||
| 240.00 | 19.55 | 23.10 | 20.80 | +1.70 | +8.91% | 8 | 22 | 0.54 | 0.57 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 245.00 | 17.10 | 21.05 | 18.80 | -0.42 | -2.19% | 9 | 27 | 0.55 | 0.53 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 250.00 | 14.85 | 19.10 | 14.64 | -2.28 | -13.48% | 8 | 20 | 0.55 | 0.49 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 255.00 | 13.00 | 17.10 | 13.59 | % | 4 | 0 | 0.55 | 0.46 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 260.00 | 10.45 | 16.00 | 11.80 | -0.25 | -2.08% | 5 | 2 | 0.55 | 0.42 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 265.00 | 9.75 | 13.80 | 9.75 | -1.15 | -10.55% | 1 | 16 | 0.55 | 0.38 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 270.00 | 8.65 | 12.75 | 8.60 | % | 2 | 0 | 0.56 | 0.35 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 275.00 | 6.45 | 11.55 | 8.50 | % | 1 | 0 | 0.55 | 0.32 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 280.00 | 5.70 | 10.40 | 7.50 | +0.05 | +0.68% | 5 | 6 | 0.56 | 0.29 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 285.00 | 4.65 | 9.35 | 7.09 | % | 1 | 0 | 0.53 | 0.26 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 290.00 | 4.60 | 9.05 | % | 0 | 0 | 0.58 | 0.24 | 0.01 | -0.17 | 6/13/2025 3:59:55 PM EST | |||
| 295.00 | 1.54 | 7.70 | 4.94 | % | 1 | 0 | 0.53 | 0.22 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 300.00 | 1.56 | 6.75 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.20 | 0.01 | -0.15 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 305.00 | 1.14 | 5.60 | 3.65 | % | 1 | 0 | 0.53 | 0.18 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 310.00 | 0.39 | 6.10 | 3.30 | % | 47 | 0 | 0.55 | 0.16 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 315.00 | 0.23 | 5.20 | % | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.13 | 6/13/2025 3:59:55 PM EST | |||
| 320.00 | 0.62 | 4.80 | 2.67 | -0.43 | -13.88% | 24 | 23 | 0.57 | 0.13 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 325.00 | 0.33 | 4.45 | % | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 330.00 | 1.14 | 3.75 | % | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 3.80 | % | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 3.45 | % | 0 | 0 | 0.58 | 0.09 | 0.00 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 3.20 | % | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 3.00 | % | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 2.95 | % | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 2.95 | % | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 2.89 | % | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 4.40 | % | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 3.85 | % | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.99 | % | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 2.90 | % | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 4.80 | % | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.57 | % | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 405.00 | 0.00 | 4.70 | % | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.56 | % | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.49 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.06 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.07 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.59 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.13 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.76 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.85 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 3.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.07 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.21 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.69 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.84 | % | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.02 | % | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 155.00 | 0.12 | 3.05 | % | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 3.30 | % | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 3.50 | % | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 3.95 | % | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.91 | % | 0 | 0 | 0.68 | -0.06 | 0.00 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 3.15 | % | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 3.40 | 2.26 | +0.29 | +14.73% | 4 | 1 | 0.55 | -0.09 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 190.00 | 0.34 | 4.00 | 3.25 | % | 3 | 0 | 0.55 | -0.10 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 195.00 | 0.33 | 4.70 | 3.40 | +1.03 | +43.46% | 1 | 3 | 0.52 | -0.12 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 200.00 | 2.66 | 4.65 | 4.37 | +0.15 | +3.56% | 1 | 6 | 0.54 | -0.15 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 205.00 | 2.42 | 6.60 | 4.46 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.17 | 0.01 | -0.15 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 210.00 | 2.35 | 8.85 | 6.80 | +0.30 | +4.62% | 1 | 1 | 0.53 | -0.20 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 215.00 | 6.35 | 9.90 | 8.20 | +1.90 | +30.16% | 7 | 1 | 0.58 | -0.23 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 220.00 | 6.45 | 11.05 | 9.30 | % | 9 | 0 | 0.54 | -0.27 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 225.00 | 8.70 | 13.30 | 12.08 | +2.01 | +19.96% | 2 | 2 | 0.56 | -0.31 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 230.00 | 10.45 | 15.50 | 13.79 | % | 2 | 0 | 0.56 | -0.34 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 235.00 | 13.05 | 17.70 | 15.92 | +2.05 | +14.78% | 8 | 2 | 0.56 | -0.38 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 240.00 | 14.70 | 20.15 | 18.79 | % | 2 | 0 | 0.55 | -0.43 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 245.00 | 17.80 | 22.90 | 22.70 | % | 2 | 0 | 0.56 | -0.47 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 250.00 | 20.25 | 26.05 | 25.20 | +1.40 | +5.89% | 1 | 2 | 0.56 | -0.51 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 255.00 | 23.15 | 29.15 | % | 0 | 0 | 0.56 | -0.54 | 0.01 | -0.21 | 6/13/2025 3:59:55 PM EST | |||
| 260.00 | 26.60 | 32.15 | 29.21 | % | 4 | 0 | 0.56 | -0.58 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 265.00 | 30.15 | 35.80 | % | 0 | 0 | 0.57 | -0.62 | 0.01 | -0.20 | 6/13/2025 3:59:55 PM EST | |||
| 270.00 | 33.85 | 39.55 | % | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.20 | 6/13/2025 3:59:55 PM EST | |||
| 275.00 | 37.20 | 43.55 | % | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.19 | 6/13/2025 3:59:55 PM EST | |||
| 280.00 | 41.10 | 47.25 | % | 0 | 0 | 0.57 | -0.71 | 0.01 | -0.18 | 6/13/2025 3:59:55 PM EST | |||
| 285.00 | 45.05 | 51.35 | % | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.18 | 6/13/2025 3:59:55 PM EST | |||
| 290.00 | 49.10 | 55.75 | % | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.17 | 6/13/2025 3:59:55 PM EST | |||
| 295.00 | 53.55 | 60.00 | % | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.16 | 6/13/2025 3:59:55 PM EST | |||
| 300.00 | 57.65 | 64.20 | % | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.15 | 6/13/2025 3:59:55 PM EST | |||
| 305.00 | 62.05 | 68.60 | % | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.14 | 6/13/2025 3:59:55 PM EST | |||
| 310.00 | 66.80 | 73.10 | % | 0 | 0 | 0.71 | -0.84 | 0.00 | -0.14 | 6/13/2025 3:59:55 PM EST | |||
| 315.00 | 71.65 | 77.55 | % | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.13 | 6/13/2025 3:59:55 PM EST | |||
| 320.00 | 76.45 | 81.75 | % | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.12 | 6/13/2025 3:59:55 PM EST | |||
| 325.00 | 80.20 | 87.45 | % | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.11 | 6/13/2025 3:59:55 PM EST | |||
| 330.00 | 85.05 | 92.20 | % | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 335.00 | 90.15 | 96.80 | % | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 340.00 | 94.65 | 101.45 | % | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 345.00 | 99.85 | 106.25 | % | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 350.00 | 105.05 | 111.40 | % | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 355.00 | 109.40 | 116.50 | % | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 360.00 | 113.70 | 121.40 | % | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 365.00 | 119.55 | 126.20 | % | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 370.00 | 123.50 | 131.75 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 375.00 | 128.45 | 136.70 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 380.00 | 133.40 | 141.65 | % | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 385.00 | 138.40 | 146.65 | % | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 390.00 | 143.35 | 151.60 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 395.00 | 148.40 | 156.60 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 400.00 | 153.35 | 161.60 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 405.00 | 158.35 | 166.60 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 410.00 | 163.35 | 171.60 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST |